金雨 (4503)-元富-高雄券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.3
漲跌
▼0.2
漲幅
-0.33%
成交量
1,594張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	61.20	1	63.40	61.50	4	1,356	0.29%
2024/05/23	0	0.00	1	57.40	56.20	-1	1,452	-0.07%
2024/05/22	0	0.00	4	58.00	57.00	-4	1,476	-0.27%
2024/05/21	1	59.10	0	0.00	59.20	1	1,485	0.07%
2024/05/20	0	0.00	1	58.00	57.10	-1	1,471	-0.07%
2024/05/10	0	0.00	2	56.50	56.40	-2	1,684	-0.12%
2024/05/09	1	59.90	0	0.00	57.40	1	1,680	0.06%
2024/05/08	3	58.00	0	0.00	58.10	3	1,670	0.18%
2024/05/07	1	57.80	2	57.40	57.40	-1	1,663	-0.06%
2024/04/22	0	0.00	3	55.50	53.80	-3	1,605	-0.19%
2024/04/17	0	0.00	1	58.00	58.00	-1	1,611	-0.06%
2024/04/11	1	59.90	0	0.00	59.50	1	1,597	0.06%
2024/03/26	0	0.00	10	61.32	61.10	-10	1,504	-0.66%
2024/03/22	12	64.73	0	0.00	65.40	12	1,474	0.81%
2024/03/20	6	67.93	5	66.08	66.00	1	1,418	0.07%
2024/03/19	5	68.40	7	68.50	68.50	-2	1,357	-0.15%
2024/03/18	1	66.90	0	0.00	67.10	1	1,091	0.09%
2024/03/01	2	63.60	0	0.00	62.60	2	849	0.24%
2024/02/29	3	65.53	0	0.00	65.00	3	830	0.36%
2024/02/27	2	67.20	11	67.59	67.20	-9	798	-1.13%
2024/02/26	2	60.40	3	62.07	62.60	-1	658	-0.15%
2024/02/23	0	0.00	2	63.50	61.90	-2	643	-0.31%
2024/02/22	5	61.20	0	0.00	61.30	5	620	0.81%
2024/02/16	1	59.90	0	0.00	60.50	1	532	0.19%
2024/02/05	2	54.90	2	56.10	56.10	0	439	0.00%
2024/02/02	2	53.40	2	56.30	54.50	0	425	0.00%
2023/12/04	1	59.70	0	0.00	58.00	1	1,157	0.09%
2023/11/30	8	58.59	6	58.35	57.10	2	1,137	0.18%
2023/11/17	0	0.00	1	52.60	52.60	-1	1,087	-0.09%
2023/11/13	0	0.00	1	52.10	52.10	-1	1,082	-0.09%
2023/11/08	0	0.00	1	52.40	52.00	-1	1,080	-0.09%
2023/11/07	0	0.00	1	52.80	52.80	-1	1,078	-0.09%
2023/11/03	0	0.00	8	52.86	52.70	-8	1,096	-0.73%
2023/11/01	0	0.00	1	50.30	51.00	-1	1,099	-0.09%
2023/10/31	1	49.50	0	0.00	49.05	1	1,105	0.09%
2023/10/27	1	53.50	0	0.00	53.10	1	1,144	0.09%
2023/10/26	1	56.80	1	56.60	54.50	0	1,160	0.00%
2023/10/25	8	58.80	1	58.30	56.60	7	1,186	0.59%
2023/10/23	1	60.50	0	0.00	58.70	1	1,345	0.07%
2023/10/19	1	61.20	0	0.00	60.10	1	1,354	0.07%
2023/10/18	0	0.00	1	59.00	58.20	-1	1,347	-0.07%
2023/10/17	2	64.40	1	64.20	64.20	1	1,343	0.07%
2023/10/16	8	67.28	0	0.00	65.20	8	1,306	0.61%
2023/10/13	2	63.85	2	65.30	66.00	0	1,110	0.00%
2023/10/12	0	0.00	1	59.90	60.00	-1	999	-0.10%
2023/10/11	1	58.30	2	57.70	58.40	-1	965	-0.10%
2023/10/06	0	0.00	2	57.20	58.00	-2	914	-0.22%
2023/10/05	0	0.00	1	52.80	52.80	-1	847	-0.12%
2023/09/14	1	52.00	0	0.00	52.00	1	1,760	0.06%
2023/09/04	0	0.00	1	52.60	53.00	-1	1,878	-0.05%
2023/09/01	2	54.40	0	0.00	53.60	2	1,917	0.10%
2023/08/23	1	58.50	0	0.00	58.20	1	2,084	0.05%
2023/08/22	1	59.80	0	0.00	59.30	1	2,098	0.05%
2023/08/14	0	0.00	1	61.80	61.00	-1	2,266	-0.04%
2023/08/10	0	0.00	1	62.90	62.00	-1	2,345	-0.04%
2023/08/04	1	62.80	1	63.40	62.30	0	3,165	0.00%
2023/08/01	1	69.70	0	0.00	68.80	1	3,310	0.03%
2023/07/31	1	72.00	0	0.00	72.00	1	3,282	0.03%
2023/07/28	1	74.90	0.1	75.82	75.20	0.9	3,267	0.03%
2023/07/27	2	78.35	0	0.00	77.50	2	3,243	0.06%
2023/07/26	6	76.27	2	75.60	76.00	4	3,131	0.13%
2023/07/20	0.1	72.81	0	0.00	74.30	0.1	3,052	0.00%
2023/07/19	1	72.60	1	70.50	70.50	0	3,029	0.00%
2023/07/18	1	69.50	0	0.00	70.30	1	3,051	0.03%
2023/07/17	4	72.40	2	69.45	72.00	2	3,040	0.07%
2023/07/14	2	70.80	0	0.00	70.60	2	3,033	0.07%
2023/07/13	2	71.60	0	0.00	71.00	2	3,024	0.07%
2023/07/12	0	0.00	3	70.53	70.60	-3	3,026	-0.10%
2023/07/10	11	76.95	0	0.00	75.10	11	3,029	0.36%
2023/07/06	0	0.00	1	74.10	73.60	-1	3,053	-0.03%
2023/07/05	1	83.70	2	77.90	77.00	-1	3,052	-0.03%
2023/06/30	1	70.50	9	71.12	71.90	-8	2,830	-0.28%
2023/06/29	2	66.50	1	69.00	69.00	1	2,780	0.04%
2023/06/27	13	71.12	3	73.27	67.00	10	2,708	0.37%
2023/06/07	2	65.90	0	0.00	66.10	2	2,324	0.09%
2023/05/30	8	62.36	8	63.18	63.20	0	2,239	0.00%
2023/05/24	5	59.60	5	61.70	59.60	0	2,213	0.00%
2023/05/23	5	60.60	8	59.61	60.60	-3	2,241	-0.13%
2023/05/22	1	61.20	0	0.00	60.30	1	2,289	0.04%
2023/05/19	6	62.17	6	62.93	62.70	0	2,280	0.00%
2023/05/18	8	61.75	6	62.97	62.20	2	2,263	0.09%
2023/05/17	5	61.44	8	61.91	62.40	-3	2,244	-0.13%
2023/05/15	2	59.80	3	60.90	59.10	-1	2,262	-0.04%
2023/05/12	1	59.60	0	0.00	59.60	1	2,248	0.04%
2023/05/11	70	68.90	65	70.54	62.00	5	2,150	0.23%
2023/05/10	23	64.76	62	64.78	67.60	-39	1,715	-2.27%
2023/05/09	42	61.39	5	62.14	61.50	37	1,521	2.43%
2023/04/13	3	56.80	3	55.60	56.00	0	1,165	0.00%
2023/04/12	5	56.14	5	56.66	55.90	0	1,131	0.00%
2023/04/11	22	54.20	23	55.54	55.80	-1	1,128	-0.09%
2023/04/07	1	48.45	0	0.00	48.45	1	1,040	0.10%
2023/03/30	1	47.50	3	47.95	47.85	-2	1,093	-0.18%
2023/03/27	2	47.35	2	48.10	47.30	0	1,085	0.00%
2023/03/23	2	47.55	0	0.00	47.35	2	1,076	0.19%
2023/03/22	1	47.05	4	48.05	48.00	-3	1,065	-0.28%
2023/03/07	2	47.18	0	0.00	46.50	2	971	0.21%
2023/02/20	10	49.76	11	48.43	48.15	-1	796	-0.13%
2023/02/17	2	48.35	0	0.00	47.70	2	728	0.27%
2023/02/16	2	44.50	2	44.15	44.50	0	667	0.00%
2023/02/15	0	0.00	1	43.65	43.40	-1	652	-0.15%
2023/02/10	1	43.30	0	0.00	43.65	1	536	0.19%
2023/02/08	0	0.00	1	41.30	41.35	-1	479	-0.21%
2022/12/30	3	40.05	3	39.45	40.05	0	464	0.00%
2022/12/29	6	40.03	6	41.00	39.10	0	459	0.00%
2022/12/28	2	40.70	2	40.05	40.70	0	434	0.00%
2022/12/07	0	0.00	1	35.80	35.05	-1	954	-0.10%
2022/11/25	2	35.35	0	0.00	34.75	2	1,029	0.19%
2022/11/18	1	37.10	0	0.00	37.00	1	1,268	0.08%
2022/11/17	0	0.00	1	36.40	36.55	-1	1,317	-0.08%
2022/11/16	0	0.00	1	35.95	35.95	-1	1,326	-0.08%
2022/10/06	0	0.00	1	37.30	37.20	-1	2,061	-0.05%
2022/09/28	1	38.35	2	37.00	36.50	-1	2,356	-0.04%
2022/09/26	1	36.50	0	0.00	36.60	1	2,482	0.04%
2022/09/23	2	40.05	2	38.15	38.00	0	2,533	0.00%
2022/09/20	2	38.10	2	38.80	38.45	0	2,693	0.00%
2022/09/19	0	0.00	2	38.45	38.15	-2	2,870	-0.07%
2022/09/16	0	0.00	1	42.70	41.30	-1	3,104	-0.03%
2022/09/15	3	45.25	1	45.70	43.70	2	3,097	0.06%
2022/09/14	2	43.05	4	43.05	43.05	-2	3,148	-0.06%
2022/09/13	5	39.85	5	39.15	39.15	0	3,238	0.00%
2022/09/01	0	0.00	2	39.65	39.35	-2	4,433	-0.05%
2022/08/31	0	0.00	3	39.90	40.00	-3	4,455	-0.07%
2022/08/29	4	38.50	0	0.00	38.50	4	4,427	0.09%
2022/08/26	5	41.10	3	40.18	40.60	2	4,419	0.05%
2022/08/25	17	41.65	14	42.55	41.30	3	4,385	0.07%
2022/08/24	0	0.00	1	40.70	39.85	-1	4,259	-0.02%
2022/08/23	1	38.00	0	0.00	38.25	1	4,230	0.02%
2022/08/22	1	40.25	5	39.10	38.80	-4	4,236	-0.09%
2022/08/19	9	40.52	4	40.75	40.25	5	4,272	0.12%
2022/08/18	12	40.05	19	41.35	39.60	-7	4,286	-0.16%
2022/08/03	12	39.45	5	37.63	37.40	7	4,083	0.17%
2022/07/07	1	37.25	1	36.25	37.35	0	3,697	0.00%
2022/07/06	2	36.35	2	36.10	36.05	0	3,617	0.00%
2022/07/04	4	39.94	4	40.36	40.30	0	3,423	0.00%
2022/07/01	3	43.92	3	40.75	40.10	0	3,364	0.00%
2022/06/30	5	45.67	5	44.45	44.55	0	3,293	0.00%
2022/06/28	5	44.90	5	45.25	45.25	0	3,163	0.00%
2022/06/27	10	45.78	10	45.25	45.25	0	3,068	0.00%
2022/06/24	3	44.37	3	44.22	43.45	0	2,864	0.00%
2022/06/22	6	42.71	6	40.14	40.00	0	2,500	0.00%
2022/06/21	1	41.05	1	41.30	41.30	0	2,175	0.00%
2022/06/17	11	41.77	11	41.77	41.85	0	1,881	0.00%
2022/06/16	0	0.00	6	41.48	42.35	-6	1,523	-0.39%
2022/06/15	6	39.29	0	0.00	38.50	6	1,392	0.43%
2022/06/13	12	38.82	12	38.92	39.00	0	1,200	0.00%
2022/06/10	2	36.75	0	0.00	37.50	2	914	0.22%
2022/06/08	0	0.00	2	31.25	31.00	-2	686	-0.29%
2022/06/01	3	34.05	3	34.60	33.50	0	662	0.00%
2022/05/31	3	33.20	4	33.63	33.20	-1	639	-0.16%
2022/05/26	1	31.05	0	0.00	31.10	1	542	0.18%
2022/03/08	0	0.00	2	27.20	26.65	-2	569	-0.35%
2022/02/11	1	32.30	1	32.75	32.35	0	834	0.00%
2022/02/10	1	32.30	1	32.30	32.30	0	845	0.00%
2022/02/08	2	33.15	0	0.00	32.25	2	860	0.23%
2021/11/04	5	30.94	5	30.20	30.20	0	3,670	0.00%
2021/11/02	0	0.00	12	30.34	29.20	-12	3,641	-0.33%
2021/11/01	12	31.00	0	0.00	31.10	12	3,600	0.33%
2021/10/14	2	39.80	3	39.58	35.80	-1	2,662	-0.04%
2021/10/08	9	33.51	8	33.88	32.80	1	1,916	0.05%
2021/10/07	4	31.65	4	32.21	32.45	0	1,705	0.00%
2021/10/04	1	28.10	1	28.85	28.90	0	1,383	0.00%
2021/09/06	0	0.00	2	21.20	21.55	-2	395	-0.51%
2021/09/03	2	24.80	0	0.00	22.20	2	380	0.53%
2021/08/27	0	0.00	1	19.25	19.90	-1	253	-0.39%
2021/08/26	1	17.90	0	0.00	18.10	1	233	0.43%
2021/08/12	0	0.00	1	17.10	17.05	-1	189	-0.53%
2021/08/11	1	19.80	0	0.00	18.50	1	170	0.59%
2020/07/23	0	0.00	15	20.84	20.40	-15	115	-13.02%
2020/07/13	15	20.50	0	0.00	20.50	15	125	11.96%
2020/04/30	0	0.00	4	17.20	17.20	-4	71	-5.59%
2020/04/29	2	17.70	0	0.00	17.60	2	72	2.76%
2020/04/24	2	17.20	0	0.00	17.15	2	70	2.85%
2019/11/29	0	0.00	1	25.15	25.15	-1	85	-1.17%
2019/10/30	1	28.45	0	0.00	28.25	1	84	1.18%
2019/04/29	0	0.00	0	28.40	28.75	0	82	-0.06%
2019/04/08	0	28.20	0	0.00	28.40	0	73	0.00%
2018/06/28	0	0.00	1	33.50	34.05	-1	54	-1.82%
2018/06/27	1	34.30	0	0.00	35.20	1	57	1.75%
2018/02/07	0	0.00	0.1	40.60	40.20	-0.1	122	-0.04%
2018/01/26	0.1	44.30	0	0.00	44.60	0.1	118	0.04%