• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.31%
  • 成交量
    78,366張
  • 產業
    上櫃 電機機械類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201449.181151.1948.25315,2010.02%
2024/12/196647.705847.6348.40814,0530.06%
2024/12/18247.30147.3547.25114,1350.01%
2024/12/171948.411447.3348.45514,2040.04%
2024/12/161245.631044.6245.20213,8300.01%
2024/12/121046.381046.6546.10014,6430.00%
2024/12/11047.15146.7045.95-115,208-0.01%
2024/12/0900.002543.8543.65-2515,798-0.16%
2024/12/061046.30246.9045.50816,0230.05%
2024/12/05546.58445.4544.70116,6250.01%
2024/12/041746.87147.5547.051617,6850.09%
2024/12/03247.601448.1147.00-1219,178-0.06%
2024/12/022748.03147.3046.852619,4030.13%
2024/11/291847.4317.147.4847.85119,2880.00%
2024/11/282651.581550.7447.101119,0930.06%
2024/11/27650.731252.2852.30-617,908-0.03%
2024/11/2600.002947.2447.60-2917,728-0.16%
2024/11/251142.371142.1543.30018,0560.00%
2024/11/22141.7000.0042.30118,0270.01%
2024/11/18140.8500.0039.95117,9130.01%
2024/11/15241.60242.0041.90017,8910.00%
2024/11/14741.8600.0041.55717,8560.04%
2024/11/13943.6700.0042.40917,8680.05%
2024/11/12541.603241.9343.05-2717,784-0.15%
2024/11/11243.0500.0043.05217,7590.01%
2024/11/08345.60145.4544.50217,7490.01%
2024/11/072546.10546.5546.352017,7570.11%
2024/11/0600.00343.6343.30-318,771-0.02%
2024/11/05341.401643.9344.10-1319,176-0.07%
2024/11/04340.98140.5540.10220,0010.01%
2024/11/01141.5500.0041.70121,3800.00%
2024/10/30341.7700.0041.65321,7100.01%
2024/10/29542.01142.3042.30421,8280.02%
2024/10/28942.12143.3541.25821,9960.04%
2024/10/25146.20146.6045.50021,9010.00%
2024/10/24745.64646.0545.90121,7550.00%
2024/10/230.145.200.145.6045.35-0.121,5240.00%
2024/10/21947.863448.0647.50-2521,291-0.12%
2024/10/18647.361646.9147.70-1020,905-0.05%
2024/10/171244.58645.3646.20620,0000.03%
2024/10/16541.28742.2642.00-219,662-0.01%
2024/10/15339.53339.7039.65019,3830.00%
2024/10/14239.70140.5538.70119,2900.01%
2024/10/113.139.091038.5237.80-6.919,238-0.04%
2024/10/09840.2300.0040.05819,2740.04%
2024/10/08141.80142.3042.10019,4210.00%
2024/10/0700.00743.0542.95-719,876-0.04%
2024/10/04843.815.143.4043.852.919,8350.01%
2024/10/01445.75145.9045.60319,7960.02%
2024/09/30445.9500.0046.00419,8780.02%
2024/09/271047.26348.4246.85719,9830.04%
2024/09/26847.565146.6547.30-4319,846-0.22%
2024/09/2558.148.951449.6048.1544.119,6340.22%
2024/09/24345.97145.2546.40219,2260.01%
2024/09/23647.72246.9846.40419,0710.02%
2024/09/20449.085149.4549.50-4718,920-0.25%
2024/09/19749.05649.7150.60118,6040.01%
2024/09/181150.30250.6049.10918,3130.05%
2024/09/164650.55551.7050.004118,0660.23%
2024/09/13850.10549.8549.30317,4820.02%
2024/09/12449.641749.9451.40-1316,855-0.08%
2024/09/11547.18546.3746.75015,9380.00%
2024/09/102247.771348.4147.30915,4840.06%
2024/09/09550.76550.6851.00015,0650.00%
2024/09/062552.252252.2552.00314,7710.02%
2024/09/053356.343554.3652.00-214,007-0.01%
2024/09/045254.964354.4953.50912,8400.07%
2024/09/03153.60854.2855.30-711,254-0.06%
2024/09/02949.42850.8250.30110,8160.01%
2024/08/301451.16752.7749.00710,4090.07%
2024/08/291354.23454.0152.9099,9750.09%
2024/08/281050.985.251.8653.204.88,6300.06%
2024/08/27645.76545.7448.4018,3260.01%
2024/08/26042.65442.4544.00-47,607-0.05%
2024/08/2200.00138.8039.90-17,521-0.01%
2024/08/2000.00539.3039.30-57,481-0.07%
2024/08/1900.00241.6540.90-27,453-0.03%
2024/08/1600.00041.1541.1507,4360.00%
2024/08/1500.00239.6540.90-27,411-0.03%
2024/08/13539.05238.4038.5037,3350.04%
2024/08/1200.001038.9037.65-107,312-0.14%
2024/08/09338.35539.8038.35-27,256-0.03%
2024/08/083242.822442.3842.5587,1350.11%
2024/08/07439.76839.9441.60-45,836-0.07%
2024/08/061235.775637.3837.85-445,161-0.85%
2024/08/057536.35938.4934.45664,2891.54%
2024/08/02934.97436.4538.2552,8740.17%
2024/08/01234.653.134.8034.80-1.12,517-0.04%
2024/07/31729.745230.3231.65-452,339-1.92%
2024/07/30927.0000.0028.8092,0530.44%
2024/07/2900.00430.0027.00-42,025-0.20%
2024/07/262027.8500.0030.00202,0031.00%
2024/07/2300.001029.5029.05-102,000-0.50%
2024/07/221028.60129.3028.8091,9910.45%
2024/07/191031.0000.0030.50101,9660.51%
2024/07/171031.50131.4531.5591,9580.46%
2024/07/1500.004029.6532.00-401,915-2.09%
2024/07/121229.19729.4929.6051,8720.27%
2024/07/11330.65330.3629.5501,7770.00%
2024/07/103427.6122.128.4128.6011.91,6480.72%
2024/07/093924.4711.125.9926.00281,4351.95%
2024/07/0800.000.223.6523.65-0.2942-0.02%
2024/07/04119.50419.5519.55-3849-0.35%
2024/07/03017.801117.7917.80-11735-1.49%
2024/06/07017.900.317.1517.70-0.3763-0.04%
2024/06/04017.20017.2016.8007290.00%
2024/05/28016.8000.0016.7507270.00%
2024/05/2200.00017.0016.6007110.00%
2024/04/2600.001517.7517.85-15658-2.28%
2024/04/241518.0800.0018.15156382.35%
2024/04/0800.007.118.0018.00-7.1471-1.50%
2024/03/2700.00315.9517.35-3249-1.20%
2024/03/26315.8000.0015.8032191.37%
2024/03/21016.15416.2116.10-4211-1.89%
2024/03/1900.00016.5015.6502020.00%
2024/03/08215.3000.0015.2522230.89%
2024/03/07315.8000.0015.6532241.33%
2024/03/0600.00116.2016.05-1225-0.44%
2024/03/0500.00316.1016.10-3225-1.33%
2024/03/04315.90316.1515.9502260.00%
2024/03/01315.90116.1015.9022260.88%
2024/02/21016.2000.0016.1502620.00%
2024/01/04015.8000.0015.7504110.00%
2024/01/03215.9500.0015.9524170.48%
2024/01/0200.00116.1516.15-1424-0.24%
2023/12/29215.95216.1015.9504250.00%
2023/12/19315.9000.0015.9534230.71%
2023/12/11216.4500.0016.4524410.45%
2023/12/07317.15517.0017.00-2441-0.45%
2023/12/0600.00417.1517.10-4449-0.89%
2023/12/04217.1500.0016.9024700.43%
2023/11/24216.8000.0016.7025050.40%
2023/11/22017.1000.0016.9505150.00%
2023/11/16616.65716.5816.60-1501-0.20%
2023/11/15416.83317.1016.6014970.20%
2023/11/1400.001416.8816.90-14485-2.89%
2023/11/13017.000.617.0516.90-0.6458-0.14%
2023/11/1000.00315.9015.70-3427-0.70%
2023/11/09315.55215.3815.4014140.24%
2023/11/08015.1000.0015.0504160.00%
2023/10/1900.00515.1315.20-5663-0.75%
2023/10/1700.00115.4015.25-1699-0.14%
2023/10/12615.9000.0015.9068470.71%
2023/10/11116.0000.0015.6519040.11%
2023/09/26115.5500.0015.4511,9260.05%
2023/09/19415.85315.9515.9512,1640.05%
2023/09/15215.6500.0015.5022,4210.08%
2023/09/11315.8000.0015.8032,8760.10%
2023/09/07217.2000.0016.9023,2440.06%
2023/08/3100.00116.5016.45-13,303-0.03%
2023/08/24016.8000.0016.2003,3230.00%
2023/08/2300.00316.4716.45-33,322-0.09%
2023/08/22116.1500.0016.1513,3240.03%
2023/08/2100.00216.5016.35-23,324-0.06%
2023/08/18216.20216.6016.2003,3270.00%
2023/08/1600.00816.1616.20-83,318-0.24%
2023/08/1100.00315.7015.65-33,302-0.09%
2023/08/10216.0500.0015.4023,2730.06%
2023/08/0900.00115.7015.75-13,242-0.03%
2023/08/02216.2500.0016.2523,2670.06%
2023/07/31117.1000.0017.0513,2840.03%
2023/07/251017.3000.0017.40103,5180.28%
2023/07/2000.001017.3017.85-103,539-0.28%
2023/07/18217.75118.3517.5013,6880.03%
2023/07/171718.4800.0018.60173,6560.46%
2023/07/1300.002018.7918.50-203,714-0.54%
2023/07/1200.001119.0018.80-113,661-0.30%
2023/07/11220.63919.9819.80-73,578-0.20%
2023/07/10021.4000.0022.0003,3280.00%
2023/07/0713820.2912520.4120.00133,2100.40% 大買/大賣/
2023/07/062718.602519.0119.0022,9190.07%
2023/07/0500.001317.8017.75-132,772-0.47%
2023/07/0400.00517.7017.60-52,755-0.18%
2023/07/03317.70618.0817.75-32,740-0.11%
2023/06/30317.4000.0017.8032,6910.11%
2023/06/2900.00517.2517.20-52,662-0.19%
2023/06/28217.3500.0017.2522,6440.08%
2023/06/27517.52318.1017.2522,6130.08%
2023/06/26518.5900.0019.1552,4990.20%
2023/06/20917.22617.1017.2032,2370.13%
2023/06/19317.6000.0017.3532,2010.14%
2023/06/16418.03217.9317.9522,1520.09%
2023/06/153118.682.218.5318.7528.82,0241.42%
2023/06/14617.65117.9017.8551,7650.28%
2023/06/13316.7300.0016.7531,4930.20%
2023/06/12215.4000.0015.2521,3850.14%
2023/06/091014.9500.0015.40101,3430.74%
2023/06/06514.6500.0014.3551,3210.38%
2023/06/05514.3000.0014.5051,3050.38%
2023/06/01014.3000.0014.3001,3100.00%
2023/05/2400.00213.7513.85-21,328-0.15%
2023/05/0800.001614.7314.15-161,225-1.31%
2023/05/023015.522.415.8015.7027.61,0852.54%
2023/04/27014.4000.0013.9008740.00%
2023/04/242.415.1200.0014.652.47850.31%
2023/04/11012.0000.0011.7503010.00%
2023/03/2400.00211.5011.60-2264-0.76%
2023/03/21211.2500.0011.2022520.79%
2023/02/2000.00010.9010.650840.00%
2022/07/0800.00210.7010.70-2114-1.75%
2022/07/0700.00510.4710.50-5116-4.28%
2022/07/0100.00110.8510.60-1116-0.86%
2022/06/3000.00210.8510.95-2116-1.72%
2022/06/2700.001011.0010.95-10115-8.66%
2022/06/2200.001610.9010.90-16114-13.98%
2022/06/0700.00411.5311.45-4101-3.96%
2022/05/2600.00211.6011.45-284-2.36%
2022/05/2500.00411.5011.45-480-4.98%
2022/05/2400.00211.6011.40-281-2.47%
2022/04/20211.8500.0011.752832.38%
2022/04/1800.00411.7511.80-482-4.84%
2022/03/30011.8500.0011.300780.00%
2022/03/23011.6500.0011.500800.00%
2022/03/02111.5500.0011.701891.11%
2021/12/07111.4500.0011.501721.38%
2021/08/2300.00311.0711.00-3125-2.39%
2021/08/1600.00311.0011.00-3139-2.15%
2021/07/2600.00112.2012.15-1203-0.49%
2021/07/23412.1300.0012.1042531.58%
2021/06/29212.0300.0012.0023610.55%
2021/06/0700.00911.2011.45-9358-2.51%
2021/06/0200.00711.2511.25-7355-1.97%
2021/05/1800.002811.1111.20-28338-8.28%
2021/05/17110.702010.7110.40-19336-5.65%
2021/05/1300.00211.5511.50-2330-0.60%
2021/05/0400.00212.0512.45-2315-0.63%
2021/05/0300.001512.7512.70-15307-4.87%
2021/04/29714.7900.0013.9072962.36%
2021/04/281013.181813.9013.90-8247-3.23%
2021/04/27512.8000.0012.6552092.39%
2021/04/1600.00212.3512.20-2202-0.99%
2021/04/1500.00212.0011.90-2196-1.02%
2021/04/14411.9800.0011.8541992.00%
2021/04/1200.00912.5212.55-9192-4.66%
2021/04/0900.001411.9612.00-14182-7.66%
2021/04/08211.6500.0011.7021801.11%
2021/03/31311.50311.7511.8501800.00%
2021/03/30311.7500.0011.7031811.66%
2021/03/2600.00211.9011.90-2197-1.02%
2021/03/2500.00211.8511.85-2204-0.98%
2021/03/2300.00111.9511.85-1207-0.48%
2021/03/22211.8000.0011.8022080.96%
2021/03/18211.9000.0011.9022110.95%
2021/03/17212.1500.0012.1022090.96%
2021/03/16212.2000.0012.2022110.95%
2021/01/1300.00011.9011.7001940.00%
2020/09/25511.1000.0011.1052392.09%
2020/09/24311.2500.0011.2532271.32%
2020/09/22711.2100.0011.2072033.44%
2020/09/16311.2500.0011.2531931.55%
2020/09/111011.401011.7011.5001910.00%
2020/09/10411.3000.0011.2541772.25%
2020/09/09111.5000.0011.7511690.59%
2020/09/081111.1900.0011.45111636.73%
2020/09/042011.2000.0011.20209221.54%
2020/09/03210.2000.0010.202623.22%
2020/09/0219.9900.0010.151621.60%
2020/08/2619.9700.0010.001621.60%
2020/08/10510.0200.0010.005687.30%
2020/06/29510.2500.0010.255826.04%
2020/06/231010.1800.0010.20108411.87%
2020/06/19219.9100.0010.05218424.76%
2020/06/17249.9500.0010.05248129.42%
2020/06/162110.0500.0010.05218025.97%
2020/03/2407.2300.007.230820.01%
2019/12/1300.00212.1512.10-248-4.08%
2019/12/11212.1000.0012.152484.12%
2019/11/2500.00212.2512.25-250-3.94%
2019/11/22212.1500.0012.152503.97%
2019/09/1600.000.312.3012.35-0.368-0.40%
2019/09/1000.000.112.3512.35-0.172-0.20%
2019/08/0700.00212.5512.75-267-2.97%
2019/07/22513.2500.0013.455618.08%
2019/07/18213.4500.0013.502603.33%
2019/07/11313.5000.0013.403595.07%
2019/07/10513.5000.0013.505598.39%
2019/07/04513.75213.7513.703604.92%
2019/06/26214.2000.0014.252603.30%
2019/03/22014.6500.0014.800800.00%
2019/02/1400.00114.0514.05-137-2.69%
2019/02/1200.001013.9514.00-1037-26.77%
2019/01/2400.00514.1014.10-540-12.41%
2018/08/1000.000.118.1018.20-0.1194-0.07%
2018/03/0600.00118.1518.10-1232-0.43%
2018/03/01118.1000.0018.1012380.42%
2018/01/26519.8000.0019.8553181.57%
2018/01/1100.00219.1519.15-2317-0.63%
和大推大整併計畫 拚打國際盃UDN聯合新聞網－2024/10/21
和大（1536）集團推動大整併計畫，高鋒可望扮演要角。政府積極推動工具機產業打世界盃，甚至要試行「產業控股公司」，對此，......詳全文
高鋒股東會／發0.7元現金股利 沈國榮：聚大智能科技今年底併入高鋒UDN聯合新聞網－2024/06/14
高鋒工業（4510）14日召開股東常會，和大（1536）集團董事長沈國榮宣布，和大推動轉型，旗下百分之百轉投資、生產齒輪......詳全文
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
高鋒 相關文章
高鋒 相關影音