• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▲1.00
  • 漲幅
    +3.22%
  • 成交量
    9,946張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/206632.023432.7132.10326,9170.46%
2024/12/182031.152031.0031.1507,5770.00%
2024/12/1700.00231.1031.35-27,729-0.03%
2024/12/16229.85230.0029.6007,7190.00%
2024/12/13230.2300.0030.1027,7590.03%
2024/12/1200.00132.0031.60-17,754-0.01%
2024/12/09130.600.230.8030.600.87,7950.01%
2024/12/06532.05531.9031.5007,8020.00%
2024/12/03131.80131.9032.1507,9360.00%
2024/12/020.232.0500.0031.750.28,0510.00%
2024/11/273935.743334.2434.20612,7750.05%
2024/11/261233.741134.1734.30112,6070.01%
2024/11/2500.00331.8532.20-312,636-0.02%
2024/11/2200.001131.5431.20-1112,944-0.08%
2024/11/2100.00331.5031.40-312,989-0.02%
2024/11/2000.00131.4531.15-113,065-0.01%
2024/11/15132.10232.1331.65-113,337-0.01%
2024/11/14132.05232.8332.25-113,409-0.01%
2024/11/1300.00232.0531.80-213,329-0.02%
2024/11/12131.9000.0032.30113,4280.01%
2024/11/07136.00135.5035.60013,5770.00%
2024/11/05134.15534.4634.70-413,129-0.03%
2024/11/01231.43231.9532.20013,2030.00%
2024/10/30332.40131.9531.95213,3640.01%
2024/10/29232.80133.3532.30113,5460.01%
2024/10/25334.35534.4333.95-213,900-0.01%
2024/10/24435.39336.0035.00113,9020.01%
2024/10/232636.071936.0835.70713,8580.05%
2024/10/22535.03135.0535.60413,7340.03%
2024/10/211135.67336.1835.75813,7230.06%
2024/10/1700.00433.1033.05-413,273-0.03%
2024/10/161131.96932.0932.25213,2090.02%
2024/10/1100.00131.4531.45-113,384-0.01%
2024/10/0900.00132.3532.00-113,414-0.01%
2024/09/25236.48136.7035.60113,2840.01%
2024/09/24737.74335.6835.65413,1210.03%
2024/09/20838.49139.0038.00713,6670.05%
2024/09/19239.001139.8040.20-913,539-0.07%
2024/09/18237.3000.0037.45213,9870.01%
2024/09/16437.28437.2937.45014,7660.00%
2024/09/1200.00436.1036.10-416,753-0.02%
2024/09/11134.90635.0034.25-517,134-0.03%
2024/09/10435.28336.5735.00117,1610.01%
2024/09/09135.60236.8336.80-117,152-0.01%
2024/09/0600.00136.1036.20-117,120-0.01%
2024/09/05235.402036.0035.40-1817,088-0.11%
2024/09/04037.00137.1536.60-117,058-0.01%
2024/09/032437.46137.2037.802317,0330.14%
2024/09/021238.071137.1137.10116,9370.01%
2024/08/302039.601239.4239.35816,2790.05%
2024/08/293236.3829.437.2838.602.614,2900.02%
2024/08/28634.37834.9835.10-212,421-0.02%
2024/08/2700.006.731.9531.95-6.711,972-0.06%
2024/08/261528.621428.6429.05111,6780.01%
2024/08/2300.00227.7027.40-211,523-0.02%
2024/08/22727.7200.0027.35711,5910.06%
2024/08/19628.482228.7128.25-1611,558-0.14%
2024/08/1600.00127.3527.55-111,447-0.01%
2024/08/1400.00327.2026.80-311,317-0.03%
2024/08/13627.6200.0027.65611,1880.05%
2024/08/08126.40126.1526.15010,9150.00%
2024/08/07225.50225.6025.60010,8220.00%
2024/08/06525.60522.8523.30010,7580.00%
2024/08/051.226.2700.0025.051.210,6550.01%
2024/08/021828.521728.0627.80110,5660.01%
2024/08/01128.85629.1028.85-510,419-0.05%
2024/07/31628.63529.0428.00110,2520.01%
2024/07/301528.52627.8428.60910,0400.09%
2024/07/29327.35727.4126.55-410,026-0.04%
2024/07/26527.70527.4128.00010,4120.00%
2024/07/23828.41128.3528.55710,3730.07%
2024/07/22627.71227.9027.30410,2130.04%
2024/07/19227.9000.0027.10210,1330.02%
2024/07/18127.95827.8028.00-710,125-0.07%
2024/07/17428.6000.0028.55410,2350.04%
2024/07/16729.6900.0028.75710,2080.07%
2024/07/151033.81232.1032.10810,0560.08%
2024/07/12432.26632.5132.80-210,061-0.02%
2024/07/11630.8300.0032.50610,1380.06%
2024/07/1000.00433.8033.50-410,098-0.04%
2024/07/081236.432.233.5534.009.810,5830.09%
2024/07/05634.586.135.2135.65-0.110,4810.00%
2024/07/0400.00532.2532.45-510,324-0.05%
2024/07/03130.90131.1531.10010,2940.00%
2024/07/0100.00431.7031.65-410,366-0.04%
2024/06/28131.8500.0031.50110,3650.01%
2024/06/261433.421333.4033.00110,4850.01%
2024/06/25431.289.231.0431.95-5.29,823-0.05%
2024/06/2411.231.631831.2730.70-6.89,717-0.07%
2024/06/214830.913030.7931.35189,2680.19%
2024/06/202928.7424.129.7930.954.98,7180.06%
2024/06/1900.00528.3428.45-56,784-0.07%
2024/06/18824.541625.0725.90-86,657-0.12%
2024/06/12522.70622.8522.80-16,227-0.02%
2024/06/11222.80223.0523.0506,2150.00%
2024/06/06123.30123.6023.2006,1610.00%
2024/06/05523.355.124.2123.95-0.16,1140.00%
2024/06/041324.4800.0024.05136,0160.22%
2024/06/0300.00423.4023.10-45,773-0.07%
2024/05/31223.55223.0823.0005,7230.00%
2024/05/29624.1600.0024.1565,6910.11%
2024/05/27122.90123.2023.2505,5310.00%
2024/05/22122.05122.0522.0506,0310.00%
2024/05/07122.90122.4022.6505,8720.00%
2024/04/30425.081025.0224.70-65,651-0.11%
2024/04/242.124.0800.0024.002.15,0330.04%
2024/04/23124.45324.1723.75-24,966-0.04%
2024/04/1900.00224.0024.00-24,736-0.04%
2024/04/18324.82325.1024.4004,6430.00%
2024/04/1700.00224.3023.95-24,457-0.04%
2024/04/1500.00123.1022.90-14,271-0.02%
2024/04/12424.21124.4523.7534,1800.07%
2024/04/10123.05122.8522.7003,6370.00%
2024/04/03223.0000.0022.6023,5160.06%
2024/04/0100.00222.3522.20-23,328-0.06%
2024/03/28323.5000.0023.6033,0250.10%
2024/03/20120.1500.0019.9511,8220.05%
2024/03/04021.1000.0020.8501,5690.00%
2024/03/01221.951021.8021.10-81,554-0.51%
2024/02/27020.7500.0020.6001,3820.00%
2024/02/261023.3000.0022.10101,2430.80%
2024/01/2900.00218.3518.65-2512-0.39%
2024/01/25218.8000.0019.0024920.41%
2024/01/16018.0900.0018.0504280.00%
2024/01/08018.8000.0018.7504250.00%
2023/12/07019.4000.0019.1504620.00%
2023/12/040.118.9500.0018.900.14290.01%
2023/11/20017.9500.0018.1004240.01%
2023/11/1700.000.518.2818.00-0.5428-0.12%
2023/11/13017.3500.0017.4004270.00%
2023/10/1600.00017.5017.5007540.00%
2023/10/1300.000.217.5018.15-0.2786-0.03%
2023/09/2200.00217.0517.10-21,758-0.11%
2023/09/01017.5500.0017.4502,5640.00%
2023/08/310.517.4500.0017.350.52,5560.02%
2023/08/0700.00120.0520.15-12,428-0.04%
2023/08/0200.00120.2020.00-12,416-0.04%
2023/07/252020.982020.9320.8502,2530.00%
2023/07/13121.65121.6021.2002,0170.00%
2023/07/12821.60921.2621.65-11,970-0.05%
2023/07/11121.0500.0021.3511,9360.05%
2023/07/1000.001.222.3322.95-1.21,614-0.07%
2023/07/0500.00120.1020.05-11,372-0.07%
2023/06/29120.901220.9019.60-111,185-0.93%
2023/06/2800.003.319.4019.45-3.3895-0.37%
2023/06/2700.00318.0017.70-3829-0.36%
2023/06/210.218.3000.0018.250.27890.03%
2023/06/20319.2000.0018.5037780.39%
2023/06/191118.161418.5118.05-3744-0.40%
2023/06/1618.119.55219.5019.2016.16772.38%
2023/06/15217.25417.9618.15-2452-0.44%
2023/05/1600.00116.4016.35-1703-0.14%
2023/05/0900.00117.0517.00-1690-0.14%
2023/05/0800.00117.2017.20-1687-0.15%
2023/05/0300.00317.5317.50-3681-0.44%
2023/04/27017.7000.0017.3506690.00%
2023/04/20117.4500.0017.3516490.15%
2023/04/1900.000.118.1517.80-0.1639-0.01%
2023/04/1800.000.118.3018.10-0.1625-0.02%
2023/04/17218.2000.0018.3526150.32%
2023/04/14218.30218.0018.4005880.00%
2023/04/130.217.5000.0017.450.25410.03%
2023/04/12017.6000.0017.2505320.00%
2023/04/10017.60217.5017.60-2521-0.38%
2023/04/0600.002417.0017.00-24496-4.83%
2023/03/310.117.00616.9516.90-5.9489-1.21%
2023/03/20216.9000.0016.9024670.43%
2023/02/2300.00217.1016.90-2349-0.57%
2023/02/213016.6000.0016.80303019.94%
2023/02/20416.83217.4016.9022770.72%
2023/01/1100.00213.9014.00-277-2.57%
2023/01/1000.00113.9513.90-176-1.30%
2022/12/1600.00114.6514.65-195-1.05%
2022/11/1400.00013.8513.850940.00%
2022/10/190.213.6500.0013.550.21080.14%
2022/10/180.213.6500.0013.500.21090.14%
2022/08/23014.2000.0014.3501210.02%
2022/08/0100.00113.7513.70-1126-0.79%
2022/07/120.113.4500.0013.350.11290.10%
2022/06/17114.7500.0014.8011420.70%
2022/06/1600.00215.1014.90-2180-1.11%
2022/06/020.215.1000.0015.050.21860.11%
2022/04/27114.9000.0014.9512350.42%
2022/04/14115.7000.0015.6512440.41%
2022/04/06115.8500.0015.9012440.41%
2022/03/23016.4000.0016.1002450.00%
2022/03/07116.5500.0016.4512150.46%
2022/02/1800.00216.6016.50-2234-0.85%
2022/02/14216.0500.0016.1022420.83%
2021/12/08217.701017.7017.60-8279-2.86%
2021/11/2400.00217.1017.10-2286-0.70%
2021/11/232.117.0600.0017.102.12880.73%
2021/11/1800.00116.9516.90-1273-0.37%
2021/11/17116.950.217.0016.950.82760.28%
2021/09/15316.9000.0016.9537350.41%
2021/09/07316.8000.0016.9039080.33%
2021/08/2400.00317.5517.55-3904-0.33%
2021/08/161017.6300.0017.55108821.13%
2021/07/2800.00118.1017.85-1950-0.11%
2021/07/0800.00118.2018.15-11,487-0.07%
2021/07/0700.00318.2218.10-31,517-0.20%
2021/07/06218.25118.5518.3011,5160.07%
2021/06/2900.00818.3018.15-81,486-0.54%
2021/06/28118.6500.0018.6511,4680.07%
2021/06/24318.20118.1518.2021,3730.15%
2021/06/23318.10118.1017.9521,3630.15%
2021/06/2200.00217.4517.40-21,327-0.15%
2021/06/21416.9000.0016.7541,3080.31%
2021/06/18218.5000.0017.4021,2920.15%
2021/06/1600.00215.9015.80-21,207-0.17%
2021/06/150.815.9500.0015.700.81,2070.07%
2021/06/1100.00515.7515.80-51,206-0.41%
2021/06/10515.35115.4015.4041,2020.33%
2021/06/09415.38115.4015.3531,2010.25%
2021/06/0800.00115.4015.35-11,206-0.08%
2021/05/2800.00315.6015.45-31,213-0.25%
2021/05/1200.00115.7015.50-11,155-0.09%
2021/05/11017.5000.0017.0001,1240.00%
2021/05/04117.1000.0017.3511,0870.09%
2021/04/2900.001018.9018.80-101,048-0.95%
2021/04/2800.00119.1019.40-11,033-0.10%
2021/04/271019.5100.0019.05101,0200.98%
2021/04/2600.00119.3019.10-1995-0.10%
2021/04/22619.70119.8519.0559560.52%
2021/04/1900.00820.3620.20-8852-0.94%
2021/04/1600.00118.5518.55-1654-0.15%
2021/04/13916.81917.2116.9005730.00%
2021/04/0800.00215.6515.85-2591-0.34%
2021/03/31215.3000.0015.3026030.33%
2021/03/2900.00115.5015.50-1621-0.16%
2021/03/2400.00815.2015.20-8642-1.25%
2021/03/2200.00215.3515.35-2654-0.31%
2021/03/19115.2000.0015.3516630.15%
2021/03/1800.000.115.5515.45-0.1691-0.02%
2021/03/1500.00115.4015.40-1713-0.14%
2021/03/12115.4500.0015.2517160.14%
2021/03/11215.55415.5515.50-2715-0.28%
2021/02/25115.1000.0015.0517450.13%
2021/02/18114.40114.6514.6507450.00%
2021/02/02314.5000.0014.4037570.40%
2021/01/26214.8500.0014.8527620.26%
2021/01/25114.8500.0015.0517630.13%
2021/01/20214.9000.0014.9027710.26%
2021/01/19215.2000.0015.2527610.26%
2021/01/1500.00216.1015.50-2760-0.26%
2021/01/1400.00516.0715.95-5761-0.66%
2021/01/12515.0400.0015.1557170.70%
2021/01/0600.00215.4015.20-2911-0.22%
2021/01/0500.00116.0516.05-1923-0.11%
2020/12/3100.00116.5516.00-1901-0.11%
2020/12/3000.00115.6015.65-1838-0.12%
2020/12/2900.00115.5015.40-1828-0.12%
2020/12/24115.45115.4515.4508080.00%
2020/12/23215.40215.3515.4508010.00%
2020/12/21115.5000.0015.5517780.13%
2020/12/18115.0500.0015.0517650.13%
2020/12/1600.00315.3015.30-3767-0.39%
2020/12/15415.200.615.2015.103.47720.44%
2020/12/14315.03315.1515.3507710.00%
2020/12/11114.6500.0014.6517880.13%
2020/12/1000.00115.0014.85-1783-0.13%
2020/12/08114.5500.0014.5517680.13%
2020/12/0100.00014.8514.7007700.00%
2020/11/26114.7500.0014.7517700.13%
2020/11/1300.00114.4514.30-1767-0.13%
2020/11/12114.3500.0014.1517650.13%
2020/11/11114.25114.4014.4507620.00%
2020/11/1000.00414.5014.40-4772-0.52%
2020/11/09313.95214.0514.2517650.13%
2020/11/0500.000.114.2014.25-0.1759-0.02%
2020/11/0400.000.114.3514.30-0.1759-0.02%
2020/10/26114.6500.0014.7017480.13%
2020/10/22514.6000.0014.6557610.66%
2020/10/19514.6500.0014.8057480.67%
2020/10/16114.8000.0014.8017220.14%
2020/10/1400.00513.7513.85-5542-0.92%
2020/09/23513.4500.0013.4554861.03%
2020/09/17513.55513.7513.7504550.00%
2020/09/07313.2000.0013.3534200.71%
2020/09/0400.00112.8513.15-1415-0.24%
2020/08/28112.6000.0012.6013980.25%
2020/08/1400.00312.1512.55-3419-0.71%
2020/07/2800.00512.3512.35-5410-1.22%
2020/07/2700.00512.6512.65-5414-1.21%
2020/07/171013.231012.9012.9004150.00%
2020/06/09113.7000.0013.6015770.17%
2020/06/04113.3000.0013.2515780.17%
2020/05/2700.00313.2213.50-3542-0.55%
2020/05/2600.00612.6312.55-6512-1.17%
2020/05/2000.001912.7012.60-19503-3.78%
2020/05/13312.9500.0013.0534770.63%
2020/05/1200.00613.2613.20-6475-1.26%
2020/05/1100.001013.1013.10-10470-2.13%
2020/05/0800.0011013.1913.00-110468-23.50% 大賣/鉅額交易
2020/05/0700.003013.3013.25-30464-6.46%
2020/04/301513.3800.0013.25154523.31%
2020/04/2916013.09612.9113.2015444534.59% 大買/鉅額交易
2020/04/2800.00412.7312.55-4426-0.94%
2020/04/16912.0800.0012.2093962.27%
2020/04/15212.0000.0012.2023930.51%
2020/04/13212.0000.0011.9023800.53%
2020/04/09212.05112.1012.4513680.27%
2020/04/0600.001010.7010.80-10318-3.14%
2020/03/26110.5500.0010.6012910.34%
2020/03/202010.6800.0010.70202348.53%
2020/03/17111.5500.0011.6011920.52%
2020/02/20216.2500.0016.2521351.47%
2020/02/1900.005.316.1716.15-5.3134-3.94%
2020/02/1800.00017.4516.0001370.00%
2019/09/1100.00217.0017.15-2146-1.37%
2019/09/1000.000.916.9517.00-0.9145-0.62%
2019/09/0900.00317.0017.05-3145-2.06%
2019/09/0400.001216.9217.00-12148-8.10%
2019/08/2000.00216.8816.90-2154-1.29%
2019/08/1900.00316.9516.70-3153-1.96%
2019/07/2500.00218.2018.10-2209-0.95%
2019/04/12320.90421.1120.65-1311-0.32%
2019/04/1100.00020.5520.550230-0.01%
2019/04/1000.001018.7818.70-10174-5.73%
2019/04/0900.00518.6518.65-5163-3.05%
2019/04/0800.001118.6518.65-11158-6.92%
2019/04/0200.001318.2918.30-13153-8.47%
2019/03/2700.00118.4518.45-1150-0.66%
2019/03/2200.00118.7018.65-1140-0.71%
2019/03/2100.001018.7318.70-10137-7.29%
2019/03/2000.0011718.7318.80-117132-88.24% 大賣/鉅額交易
2019/03/1900.001118.7018.70-11130-8.42%
2019/03/1800.001518.7218.60-15128-11.66%
2019/03/1500.00418.7018.60-4126-3.16%
2019/03/1400.002318.7018.60-23126-18.15%
2019/03/1300.003618.6818.55-36126-28.55%
2019/03/1200.003018.6818.65-30125-23.97%
2019/03/083518.4400.0018.553512727.46%
2019/03/077518.6200.0018.607512957.92%
2019/03/064018.5500.0018.554012831.17%
2019/03/053018.5000.0018.453012623.74%
2019/03/046018.5200.0018.506012547.73%
2019/02/274618.4200.0018.454612536.71%
2019/01/1400.00118.3918.15-1122-0.83%
2018/12/2100.00117.6017.60-1173-0.58%
2018/12/14117.5500.0017.5011750.57%
2018/10/31217.15217.4517.4002470.00%
2018/08/1000.000.121.4021.45-0.1634-0.01%
2018/08/0100.00121.5521.50-1662-0.15%
2018/07/0500.00122.0021.40-1652-0.15%
2018/06/1300.00123.2522.85-1549-0.18%
2018/06/1200.00622.2422.25-6490-1.22%
2018/06/06121.60222.0521.75-1424-0.24%
2018/06/01120.9500.0021.0513630.27%
2018/05/28520.5500.0020.4553091.62%
2018/05/1400.00120.5020.45-1305-0.33%
2018/05/07119.1500.0019.2012650.38%
2018/04/13120.0500.0020.0013060.33%
2018/04/0900.000.219.4019.50-0.2322-0.06%
2018/03/30119.50019.5519.5513260.30%
2018/03/2700.00419.6019.65-4323-1.24%
2018/02/22420.5000.0020.4043201.25%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－2024/11/13
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音