• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    805張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1100.00127.0527.10-11,982-0.05%
2024/10/22228.3000.0028.3523,0530.07%
2024/10/21127.9500.0027.9513,0730.03%
2024/10/1600.00228.0027.95-23,169-0.06%
2024/10/15228.25328.7527.95-13,150-0.03%
2024/10/11527.65727.6327.55-23,130-0.06%
2024/10/0900.00527.1527.20-53,166-0.16%
2024/10/07527.9000.0027.7553,2260.15%
2024/10/04127.25327.2027.40-23,207-0.06%
2024/10/0100.001.726.1626.20-1.73,144-0.05%
2024/09/27726.08125.9526.1563,1920.19%
2024/09/2600.001525.3525.35-153,180-0.47%
2024/09/240.325.4000.0025.300.33,2890.01%
2024/09/2000.001025.6025.30-103,595-0.28%
2024/09/1800.001725.6425.40-173,983-0.43%
2024/09/16125.601025.7025.55-93,996-0.23%
2024/09/122.124.6500.0024.652.14,0360.05%
2024/09/040.224.5000.0024.900.24,5370.00%
2024/08/290.225.0500.0025.300.24,7260.00%
2024/08/283.125.6900.0025.403.14,7280.07%
2024/08/227.325.4000.0025.307.34,8940.15%
2024/08/213025.5000.0025.50304,9420.61%
2024/08/190.525.8000.0025.650.55,3040.01%
2024/08/1600.001726.2025.90-175,314-0.32%
2024/08/12226.0300.0026.0025,5800.04%
2024/08/09425.7500.0025.8045,7060.07%
2024/08/081825.6200.0025.60185,7790.31%
2024/08/0200.00329.9229.40-35,865-0.05%
2024/08/01131.201531.3531.85-145,824-0.24%
2024/07/26130.10329.9530.20-25,533-0.04%
2024/07/1900.00229.0528.60-25,645-0.04%
2024/07/1700.00028.5028.4505,8910.00%
2024/07/1600.00128.5028.30-16,118-0.02%
2024/07/15128.1000.0028.5016,2590.02%
2024/07/12328.6300.0028.4036,4280.05%
2024/07/0500.00130.5030.65-16,564-0.02%
2024/06/2800.00130.6030.50-16,537-0.02%
2024/06/27130.70130.8030.7006,4770.00%
2024/06/26431.28631.6031.25-26,425-0.03%
2024/06/25431.30531.4930.65-16,210-0.02%
2024/06/242029.902230.5130.60-26,020-0.03%
2024/06/1800.00129.5529.55-15,973-0.02%
2024/06/172030.85530.8329.80155,9630.25%
2024/06/14529.702129.5429.75-165,779-0.28%
2024/06/061327.62127.6027.60125,6950.21%
2024/06/058.127.9500.0027.908.15,6350.14%
2024/06/0400.00129.1529.20-15,579-0.02%
2024/05/3100.001529.0328.90-155,606-0.27%
2024/05/2900.00129.4529.30-15,571-0.02%
2024/05/2700.000.929.3029.30-0.95,469-0.02%
2024/05/243429.503829.8329.60-45,448-0.07%
2024/05/23230.005829.9730.20-565,292-1.06%
2024/05/221528.62128.5028.65145,0760.28%
2024/05/21528.80528.5028.6005,0760.00%
2024/05/16228.9800.0028.4024,8860.04%
2024/05/151429.6500.0028.50144,8470.29%
2024/05/1400.00629.0929.00-64,723-0.13%
2024/05/13128.60428.6528.15-34,592-0.07%
2024/05/081128.994029.0928.90-294,399-0.66%
2024/05/07527.4000.0028.2054,1770.12%
2024/05/0300.00126.9026.75-14,099-0.02%
2024/05/021527.3500.0027.25154,0240.37%
2024/04/3000.000.127.9027.75-0.13,9720.00%
2024/04/292.128.15428.9028.10-1.93,908-0.05%
2024/04/26128.901128.4228.40-103,800-0.26%
2024/04/251128.0200.0027.70113,6300.30%
2024/04/2400.00828.7428.55-83,517-0.23%
2024/04/2300.00626.9327.00-63,291-0.18%
2024/04/22228.73428.6427.40-23,207-0.06%
2024/04/19127.60127.1027.3002,9510.00%
2024/04/1800.002.228.1527.90-2.22,794-0.08%
2024/04/17526.85126.6026.4542,5880.15%
2024/04/1600.00225.0825.15-22,466-0.08%
2024/04/15526.02226.0026.0032,3910.13%
2024/04/1200.00125.2525.45-12,293-0.04%
2024/04/1000.00425.8525.75-42,221-0.18%
2024/03/27125.0500.0025.2011,9300.05%
2024/03/26125.10124.9024.9001,9060.00%
2024/03/2500.00124.9525.00-11,841-0.05%
2024/03/2200.00124.8024.60-11,780-0.06%
2024/03/21124.45524.5224.60-41,772-0.23%
2024/03/20224.50224.6024.5001,7470.00%
2024/03/18224.6000.0024.3521,6570.12%
2024/03/14323.1500.0023.1531,5630.19%
2024/03/1200.00224.2024.05-21,581-0.13%
2024/03/0700.001124.3024.15-111,577-0.70%
2024/02/2700.000.223.5023.40-0.21,409-0.01%
2024/02/2600.00123.1023.15-11,376-0.07%
2024/02/2300.00223.1523.15-21,367-0.15%
2024/02/19223.1000.0023.0521,3100.15%
2024/01/2900.00122.0022.30-11,243-0.08%
2024/01/17220.8500.0020.4521,2280.16%
2024/01/0500.00121.4521.45-11,169-0.09%
2024/01/0400.00121.6021.65-11,167-0.09%
2024/01/0300.00121.3021.25-11,158-0.09%
2023/12/1800.00121.4021.35-11,277-0.08%
2023/12/1500.00121.9521.65-11,280-0.08%
2023/12/1400.00121.9021.85-11,278-0.08%
2023/12/1100.00121.5021.70-11,255-0.08%
2023/12/04120.9000.0020.8011,2550.08%
2023/11/2100.002520.2020.25-251,447-1.73%
2023/11/141319.9100.0019.75131,5840.82%
2023/11/0200.00219.4519.40-22,045-0.10%
2023/10/2000.00319.0018.95-33,185-0.09%
2023/09/28219.7500.0019.45211,1880.02%
2023/09/141019.7000.0019.601012,3620.08%
2023/09/07120.3000.0020.35112,2280.01%
2023/08/22220.75220.7020.75011,8430.00%
2023/08/1800.001.121.1320.95-1.111,775-0.01%
2023/08/17221.4000.0021.30211,7260.02%
2023/08/11121.600.121.6021.800.911,5640.01%
2023/08/0400.004423.2023.60-4411,113-0.40%
2023/08/02823.905723.2823.15-4911,059-0.44%
2023/08/01323.95323.8723.95010,8870.00%
2023/07/3100.00423.7523.75-410,811-0.04%
2023/07/28123.7000.0023.60110,6950.01%
2023/07/272124.15124.1524.052010,6080.19%
2023/07/2646.124.52224.3824.3544.110,4240.42%
2023/07/253824.001023.9223.802810,0580.28%
2023/07/2410.123.87223.8523.258.19,9240.08%
2023/07/21323.63224.9023.6019,7710.01%
2023/07/2000.00124.0023.80-19,368-0.01%
2023/07/194124.393223.9023.7099,2730.10%
2023/07/18323.731123.5523.55-89,098-0.09%
2023/07/171924.5410.324.5824.758.78,8210.10%
2023/07/14424.102423.9523.60-208,229-0.24%
2023/07/131524.201624.3324.10-17,887-0.01%
2023/07/121025.421825.6324.85-87,316-0.11%
2023/07/112224.533924.4525.15-176,755-0.25%
2023/07/103426.576526.6426.60-315,790-0.54%
2023/07/074125.073324.9125.6083,9160.20%
2023/07/06723.162923.2623.30-222,478-0.89%
2023/07/043221.5022021.2521.90-1881,637-11.48% 大賣/鉅額交易
2023/07/03121.801722.2121.85-161,402-1.14%
2023/06/301520.1300.0020.25158581.75%
2023/06/132017.8500.0017.85206143.26%
2023/06/0200.00218.1518.10-2629-0.32%
2023/05/3100.00318.0818.10-3634-0.47%
2023/05/19218.3000.0018.2526350.31%
2023/05/1700.00118.1018.20-1625-0.16%
2023/05/0500.00218.1018.00-2614-0.33%
2023/04/27217.5000.0017.5526250.32%
2023/04/2000.00617.7517.75-6608-0.99%
2023/04/1200.00118.9518.90-1551-0.18%
2023/04/11419.101019.0019.05-6531-1.13%
2023/03/3100.00218.8518.90-2464-0.43%
2023/03/30218.75218.6518.7004560.00%
2023/03/29218.65318.5818.60-1453-0.22%
2023/03/28518.71418.6018.6014520.22%
2023/03/27519.0500.0018.9054361.14%
2023/03/1300.00717.8517.90-7350-2.00%
2023/03/1000.00518.0618.10-5345-1.45%
2023/03/0900.00218.5018.35-2340-0.59%
2023/03/08517.9500.0018.5553341.49%
2023/03/03817.5000.0017.6082932.73%
2023/02/2300.000.617.3017.30-0.6290-0.20%
2023/02/2200.000.317.3017.35-0.3293-0.10%
2023/02/17117.0000.0017.1013040.33%
2023/02/14116.9500.0017.0013140.32%
2023/02/13216.9500.0016.9523180.63%
2023/02/06317.1700.0017.1533430.87%
2023/02/02216.9500.0017.1523420.58%
2023/02/01516.9000.0016.9053371.48%
2023/01/31516.8500.0016.9053351.49%
2023/01/1600.002616.3716.40-26332-7.82%
2023/01/1000.003016.4616.50-30384-7.79%
2022/11/221016.0000.0016.00101,3390.75%
2022/09/08118.10918.1818.30-81,066-0.75%
2022/09/07518.651018.5818.45-51,018-0.49%
2022/09/06520.251019.5019.35-5958-0.52%
2022/09/05519.85819.9320.15-3837-0.36%
2022/09/0200.000.119.1019.05-0.1616-0.02%
2022/08/29517.9000.0017.8553991.25%
2022/08/1900.00217.7517.70-2427-0.47%
2022/08/1800.00317.7517.75-3427-0.70%
2022/08/09116.3500.0016.3513980.25%
2022/08/02116.8500.0016.8513970.25%
2022/08/01117.1000.0017.1013990.25%
2022/07/2700.00316.7016.80-3395-0.76%
2022/07/2500.00316.6516.70-3394-0.76%
2022/07/22016.7000.0016.7003930.00%
2022/07/210.216.6800.0016.700.23990.06%
2022/07/190.216.0500.0016.100.23980.06%
2022/07/150.415.5500.0015.550.43890.11%
2022/07/120.115.1500.0015.150.13890.02%
2022/06/27217.4000.0017.4523700.54%
2022/06/1000.00417.5517.55-4364-1.10%
2022/05/2712517.5600.0017.4512536534.20% 大買/鉅額交易
2022/05/1300.00116.8516.85-1334-0.30%
2022/05/12316.8200.0016.7033370.89%
2022/04/2900.0013617.1617.25-136361-37.63% 大賣/鉅額交易
2022/04/06117.8500.0017.8513390.29%
2022/03/30517.9500.0018.0553461.44%
2022/03/091017.8500.0017.90103602.77%
2022/03/03318.6000.0018.6534320.69%
2022/02/2500.00118.4518.50-1445-0.22%
2021/12/28719.1500.0019.1576281.11%
2021/12/175818.9000.0018.75586369.12%
2021/12/0310119.0500.0019.0510164415.68% 大買/鉅額交易
2021/10/1900.00518.4518.50-5425-1.18%
2021/10/07518.1000.0018.2054381.14%
2021/10/051018.0000.0018.05104342.30%
2021/10/012018.28618.3018.25144303.25%
2021/09/29218.4000.0018.4024430.45%
2021/09/221018.6000.0018.60104782.09%
2021/09/101018.8000.0018.80105241.91%
2021/08/202018.8100.0018.80205553.60%
2021/08/191518.7800.0018.75155602.68%
2021/08/162019.1300.0019.05205703.50%
2021/08/060.620.1000.0019.950.66300.09%
2021/07/142020.4000.0020.40201,1971.67%
2021/07/09220.9000.0020.8521,3090.15%
2021/06/21119.8500.0019.9511,4360.07%
2021/06/1500.002320.2220.30-231,545-1.49%
2021/05/122019.906020.0120.00-401,637-2.44%
2021/05/11522.6000.0021.8551,5920.31%
2021/05/062022.0000.0022.05201,5451.29%
2021/05/031623.4000.0023.35161,4561.10%
2021/04/2800.002025.1525.40-201,340-1.49%
2021/04/2700.00124.4024.35-11,307-0.08%
2021/04/26524.4500.0024.3551,2960.39%
2021/04/2000.00223.6023.50-21,211-0.17%
2021/04/192523.901024.1223.90151,2121.24%
2021/04/1600.00323.3023.55-31,235-0.24%
2021/04/151023.35523.3523.4551,2410.40%
2021/04/13722.7300.0022.5071,1930.59%
2021/04/1200.00522.8522.90-51,193-0.42%
2021/04/0800.0014222.1722.60-1421,178-12.05% 大賣/鉅額交易
2021/04/073021.8900.0022.10301,1552.60%
2021/03/29121.4500.0021.5011,1340.09%
2021/03/24221.3500.0021.3521,1340.18%
2021/03/23221.3500.0021.2521,1260.18%
2021/03/19122.55422.5122.55-31,056-0.28%
2021/03/1800.00422.4422.45-41,047-0.38%
2021/02/01519.6500.0019.7051,0790.46%
2021/01/29119.7000.0019.7511,0790.09%
2021/01/25519.7500.0020.0551,0450.48%
2021/01/202519.9200.0019.85251,0222.45%
2021/01/1300.00621.3221.05-6956-0.63%
2021/01/0400.00121.0021.00-1737-0.14%
2020/12/3000.001020.8020.85-10716-1.40%
2020/12/2900.00920.7020.60-9702-1.28%
2020/12/0900.00320.5520.40-3659-0.45%
2020/12/07520.3000.0020.4057810.64%
2020/12/040.520.8000.0020.750.57780.06%
2020/12/02121.9500.0021.5017570.13%
2020/11/241020.5500.0020.60106851.46%
2020/11/1800.00321.0020.90-3709-0.42%
2020/11/1100.00520.2120.60-5737-0.68%
2020/10/2000.002819.6319.70-28924-3.03%
2020/09/1000.00221.0521.25-21,315-0.15%
2020/09/0900.00220.2520.35-21,247-0.16%
2020/09/07320.0500.0019.9531,2330.24%
2020/08/27120.0000.0019.6511,2400.08%
2020/08/240.219.3500.0019.400.21,2070.01%
2020/08/17119.9000.0019.8011,1850.08%
2020/08/1100.004719.7919.60-471,098-4.28%
2020/08/06219.4500.0019.3521,0940.18%
2020/07/2010019.2700.0019.301001,1079.03%
2020/07/17219.8500.0019.4021,1050.18%
2020/07/102422.5300.0021.30241,0192.36%
2020/07/09120.7000.0020.7018510.12%
2020/07/0610016.9000.0016.9510080312.45%
2020/07/0300.002017.2017.20-20801-2.50%
2020/07/0100.001517.2017.10-15786-1.91%
2020/06/09417.7000.0017.6048600.46%
2020/05/1200.001517.6518.00-15782-1.92%
2020/05/0700.001517.1317.20-15735-2.04%
2020/04/2900.00216.2516.75-2682-0.29%
2020/04/2700.00115.9015.90-1674-0.15%
2020/04/1500.00116.8516.85-1614-0.16%
2020/04/1400.00116.8016.75-1600-0.17%
2020/04/13116.1000.0016.2015740.17%
2020/03/27214.9000.0014.8025000.40%
2020/03/23113.9500.0013.8514730.21%
2020/03/19113.9500.0013.9514490.22%
2020/03/171015.9000.0015.85104162.40%
2020/03/128019.3000.0019.058036421.96%
2020/03/1000.00919.9020.10-9345-2.60%
2020/02/04321.3300.0021.5033290.91%
2020/01/302022.4500.0022.00203136.38%
2020/01/15422.9000.0022.9043011.33%
2019/12/26122.8000.0022.8513590.28%
2019/12/25222.8000.0022.8023590.56%
2019/12/12122.8000.0022.8513740.27%
2019/11/08223.5500.0023.4023700.54%
2019/10/29324.0000.0023.9033540.85%
2019/10/03523.1000.0023.1552971.68%
2019/09/1600.000.123.1023.10-0.1311-0.04%
2019/09/10523.100.423.5023.104.63121.49%
2019/08/2300.00223.2023.00-2288-0.69%
2019/08/20123.1000.0023.0012840.35%
2019/07/22124.7000.0024.6012860.35%
2019/07/0900.002024.9024.85-20291-6.87%
2019/07/01126.0500.0026.1512990.33%
2019/06/24226.2500.0026.3023100.64%
2019/06/052025.5200.0025.45203645.49%
2019/05/2800.00425.5025.65-4386-1.04%
2019/05/13225.1000.0025.1024040.49%
2019/04/2900.000.125.7025.90-0.1401-0.02%
2019/04/191825.9000.0025.80184264.22%
2019/04/11525.500.125.6525.354.94511.08%
2019/04/0800.003025.7025.65-30433-6.92%
2019/03/27225.7000.0025.5024120.48%
2019/03/19126.8500.0026.8013800.26%
2019/01/0700.00424.5524.55-4522-0.77%
2018/12/0400.002024.3324.20-20913-2.19%
2018/11/2900.002623.8023.85-26899-2.89%
2018/11/26123.1000.0023.0519000.11%
2018/10/18523.4000.0023.4051,0150.49%
2018/10/15523.3500.0023.3551,0200.49%
2018/10/041024.8000.0024.85109651.04%
2018/09/282026.2500.0026.30208762.28%
2018/09/14327.6000.0027.6039020.33%
2018/09/1200.00228.0527.70-2901-0.22%
2018/09/11427.70127.6527.7038860.34%
2018/09/1000.001428.0927.95-14861-1.62%
2018/09/071029.5300.0029.35108241.21%
2018/09/043430.0100.0030.05348164.16%
2018/08/0300.00230.3530.35-2795-0.25%
2018/08/01130.6000.0030.6517950.13%
2018/07/3100.00130.7030.70-1796-0.13%
2018/07/2300.00231.9531.95-2749-0.27%
2018/07/11131.4000.0031.4018290.12%
2018/07/1000.00231.7031.65-2850-0.24%
2018/07/0900.001030.9031.20-10877-1.14%
2018/07/0300.00531.0030.90-5972-0.51%
2018/07/0200.001133.0431.85-11962-1.14%
2018/06/27531.7500.0031.8059220.54%
2018/06/2500.00131.8531.75-1925-0.11%
2018/06/2200.00231.7531.80-2926-0.22%
2018/06/2100.00231.8831.90-2924-0.22%
2018/06/1400.00231.4031.40-2892-0.22%
2018/06/1300.00531.6031.55-5893-0.56%
2018/06/11131.5000.0031.5018930.11%
2018/06/07231.7000.0031.8528880.23%
2018/05/31530.9600.0031.0058510.59%
2018/04/2700.00131.4531.50-1892-0.11%
2018/04/2500.00531.4531.55-5905-0.55%
2018/04/1700.00731.3531.40-7849-0.82%
2018/04/1600.00131.9031.85-1829-0.12%
2018/04/11331.355031.1331.35-47771-6.09%
2018/04/10531.0500.0031.0557800.64%
2018/04/095030.7000.0030.85507606.57%
2018/04/0200.001531.4031.05-15736-2.04%
2018/03/3100.001130.7030.80-11713-1.54%
2018/03/3000.001030.5030.45-10706-1.42%
2018/03/2900.00130.0030.05-1685-0.15%
2018/03/2600.00729.5429.65-7684-1.02%
2018/03/091129.5800.0029.50117981.38%
2018/03/05129.4500.0029.5018280.12%
2018/02/0800.00429.5329.40-4854-0.47%
2018/02/06428.4500.0028.2048850.45%
2018/01/29129.8000.0029.7018780.11%
2018/01/25129.7500.0029.7018730.11%
2018/01/1200.00129.3029.20-1889-0.11%
2018/01/08929.8500.0029.7599740.92%
2018/01/0300.00129.3029.40-1947-0.11%
2018/01/02528.8500.0028.9059280.54%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章