科嶠 (4542)-元富-高雄券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
88.3
漲跌
▼0.6
漲幅
-0.67%
成交量
170張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	2	94.40	0	0.00	94.20	2	3,189	0.06%
2024/11/13	0	0.00	1	100.50	100.50	-1	3,276	-0.03%
2024/11/08	0	107.00	0	0.00	108.00	0	3,248	0.00%
2024/11/06	1	102.50	0	0.00	102.00	1	3,189	0.03%
2024/11/04	0	97.50	0	0.00	99.50	0	3,178	0.00%
2024/10/25	0	0.00	1	107.00	103.50	-1	3,100	-0.03%
2024/10/24	2	109.75	1	113.00	106.00	1	3,086	0.03%
2024/10/23	2	111.25	1	107.50	111.00	1	3,017	0.03%
2024/10/22	1	109.50	2	110.50	110.00	-1	2,930	-0.03%
2024/10/21	0	106.00	0.4	106.00	105.00	-0.3	2,835	-0.01%
2024/10/18	3	115.50	1	112.50	106.50	2	2,790	0.07%
2024/10/17	1	108.00	8.2	108.74	113.50	-7.2	2,503	-0.29%
2024/10/15	9.4	105.14	2	103.50	103.00	7.4	2,218	0.33%
2024/10/11	0	0.00	1	97.30	97.30	-1	2,095	-0.05%
2024/10/09	0	0.00	1	99.50	99.00	-1	2,082	-0.05%
2024/10/08	0	0.00	1	107.00	101.50	-1	2,068	-0.05%
2024/10/07	1	99.10	0	0.00	100.00	1	2,007	0.05%
2024/09/26	1	94.70	0	0.00	89.90	1	1,875	0.05%
2024/09/25	1	100.50	0	0.00	99.80	1	1,806	0.06%
2024/09/23	0.2	105.50	1	107.50	105.00	-0.8	1,699	-0.05%
2024/09/19	1	91.40	0	0.00	96.60	1	1,253	0.08%
2024/08/22	3	81.20	8	81.03	81.30	-5	635	-0.79%
2024/07/30	5	70.00	0	0.00	71.20	5	1,071	0.47%
2024/07/17	5	78.00	5	78.60	77.30	0	1,063	0.00%
2024/07/10	0	0.00	2	82.60	82.50	-2	1,052	-0.19%
2024/07/09	2	91.70	5	92.36	91.60	-3	1,013	-0.30%
2024/07/08	8	88.09	3	86.23	90.90	5	956	0.52%
2024/07/05	0	0.00	7	85.07	85.60	-7	895	-0.78%
2024/07/04	2	78.05	0	0.00	78.20	2	838	0.24%
2024/07/03	2	78.09	0	0.00	78.50	2	834	0.24%
2024/06/07	0	0.00	1	71.30	71.00	-1	910	-0.11%
2024/06/06	0	0.00	1	73.30	73.30	-1	904	-0.11%
2024/06/04	1	75.10	0	0.00	73.90	1	917	0.11%
2024/05/31	1	73.10	0	0.00	73.00	1	946	0.11%
2024/05/30	0	0.00	1	73.10	72.50	-1	964	-0.10%
2024/05/23	0	0.00	3	75.73	73.50	-3	1,198	-0.25%
2024/05/20	0	0.00	2	78.70	77.80	-2	1,182	-0.17%
2024/05/16	2	84.50	0	0.00	83.00	2	1,159	0.17%
2024/05/15	5	84.62	0	0.00	85.10	5	1,089	0.46%
2024/05/08	0	0.00	14	76.20	76.20	-14	814	-1.72%
2024/05/07	7	71.40	3	71.60	69.30	4	839	0.48%
2024/05/06	0	0.00	5	69.10	69.40	-5	825	-0.61%
2024/04/25	0	0.00	3	63.43	64.70	-3	799	-0.38%
2024/04/24	0	0.00	2	64.80	65.00	-2	798	-0.25%
2024/04/18	1	67.80	0	0.00	67.70	1	784	0.13%
2024/04/17	0	0.00	1	69.50	68.60	-1	780	-0.13%
2024/04/15	0	0.00	1	64.60	66.70	-1	782	-0.13%
2024/04/10	1	67.00	2	68.90	66.40	-1	831	-0.12%
2024/04/09	3	68.33	0	0.00	68.00	3	825	0.36%
2024/04/08	0	0.00	7	71.33	69.60	-7	818	-0.85%
2024/04/03	0	0.00	2	68.55	67.50	-2	801	-0.25%
2024/04/02	0	0.00	3	68.70	70.60	-3	781	-0.38%
2024/04/01	2	63.90	0	0.00	64.20	2	763	0.26%
2024/03/26	0	0.00	2	67.00	66.90	-2	755	-0.26%
2024/03/25	2	68.20	1	69.60	67.80	1	747	0.13%
2024/03/19	0	0.00	3	65.73	64.30	-3	732	-0.41%
2024/03/13	7	62.19	0	0.00	61.70	7	746	0.94%
2024/03/12	8	65.46	0	0.00	64.70	8	743	1.08%
2024/03/08	2	69.20	0	0.00	64.40	2	761	0.26%
2024/03/01	0	0.00	0.3	74.80	72.90	-0.3	724	-0.03%
2024/02/29	0	0.00	39	73.93	70.70	-39	684	-5.69%
2024/02/27	40	72.26	0	0.00	72.00	40	666	6.00%
2024/02/26	0	0.00	3	71.60	71.60	-3	572	-0.52%
2024/02/23	2	60.20	10	65.10	65.10	-8	622	-1.29%
2024/02/21	1	57.80	0	0.00	58.90	1	618	0.16%
2024/02/20	3.1	59.05	0	0.00	58.20	3.1	623	0.49%
2024/02/19	9	60.40	0	0.00	59.40	9	625	1.44%
2024/02/15	0.2	57.10	0	0.00	57.50	0.2	630	0.03%
2024/02/05	0	59.40	0	0.00	59.40	0	643	0.00%
2024/01/05	0	0.00	4	54.38	56.60	-4	1,197	-0.33%
2024/01/03	0	0.00	1	52.30	52.10	-1	1,237	-0.08%
2023/12/28	0	0.00	2	53.60	53.20	-2	1,403	-0.14%
2023/12/27	0	0.00	2	54.70	54.20	-2	1,449	-0.14%
2023/12/26	2	53.50	0	0.00	53.60	2	1,599	0.13%
2023/12/22	0	0.00	1	55.20	54.60	-1	1,956	-0.05%
2023/12/21	1	54.70	0	0.00	54.40	1	1,975	0.05%
2023/12/14	1	57.20	0	0.00	57.00	1	2,036	0.05%
2023/12/13	0	0.00	2	57.60	57.60	-2	2,037	-0.10%
2023/12/11	0	0.00	6	58.22	58.10	-6	2,043	-0.29%
2023/12/08	0	0.00	2	58.90	58.00	-2	2,043	-0.10%
2023/12/07	9	63.10	6	63.93	63.10	3	2,027	0.15%
2023/12/06	3	64.07	0	0.00	63.40	3	2,055	0.15%
2023/12/04	8	63.14	0	0.00	62.00	8	2,060	0.39%
2023/12/01	4	61.35	2	62.50	61.40	2	2,062	0.10%
2023/11/29	2	60.00	0	0.00	60.60	2	2,220	0.09%
2023/11/22	3	59.60	3	63.30	61.20	0	2,274	0.00%
2023/11/21	0	0.00	1	56.00	61.40	-1	2,241	-0.04%
2023/11/15	0	0.00	1	56.70	55.40	-1	2,339	-0.04%
2023/11/14	1	56.20	0	0.00	56.10	1	2,339	0.04%
2023/11/13	0	0.00	35	53.86	55.40	-35	2,342	-1.49%
2023/11/07	0	0.00	1	65.30	63.80	-1	2,334	-0.04%
2023/11/06	0	0.00	15	65.30	64.90	-15	2,315	-0.65%
2023/11/03	50	64.94	0	0.00	65.10	50	2,295	2.18%
2023/10/30	1	66.50	0	0.00	65.60	1	2,159	0.05%
2023/10/27	1	65.50	1	66.00	66.00	0	2,132	0.00%
2023/10/23	0	0.00	7	58.20	58.60	-7	1,762	-0.40%
2023/10/20	1	53.80	0	0.00	53.30	1	1,728	0.06%
2023/10/19	4	54.03	2	54.20	54.20	2	1,717	0.12%
2023/10/17	0	0.00	8	56.86	57.50	-8	1,687	-0.47%
2023/10/13	2	61.75	0	0.00	60.80	2	1,648	0.12%
2023/10/12	6	62.98	0	0.00	64.50	6	1,629	0.37%
2023/10/11	1	65.00	0	0.00	62.80	1	1,607	0.06%
2023/10/06	12	69.50	0	0.00	69.70	12	1,575	0.76%
2023/10/05	2	71.75	2	76.00	71.20	0	1,538	0.00%
2023/10/04	0	0.00	1	73.90	72.50	-1	1,479	-0.07%
2023/10/03	1	72.70	0	0.00	70.50	1	1,404	0.07%
2023/10/02	5	77.84	2	80.25	75.50	3	1,356	0.22%
2023/09/28	1	72.40	6	73.67	77.00	-5	1,203	-0.42%
2023/09/27	5	70.96	0	0.00	71.10	5	1,052	0.47%
2023/09/26	0	0.00	5	69.30	69.30	-5	843	-0.59%
2023/09/25	5	63.50	0	0.00	63.00	5	822	0.61%
2023/09/19	0	0.00	1	67.30	67.00	-1	753	-0.13%
2023/09/13	0	0.00	2	66.40	66.80	-2	729	-0.27%
2023/09/11	0	0.00	1	63.40	64.40	-1	716	-0.14%
2023/09/08	3	68.40	0	0.00	68.40	3	679	0.44%
2023/09/07	1	79.00	0	0.00	76.00	1	671	0.15%
2023/09/06	0	0.00	1	73.80	75.10	-1	643	-0.16%
2023/09/05	0	0.00	3	63.03	68.30	-3	611	-0.49%
2023/09/04	0	0.00	1	61.80	62.10	-1	515	-0.19%
2023/08/29	7	41.44	8.1	40.94	42.50	-1.1	388	-0.28%
2023/08/28	7	44.64	0	0.00	41.05	7	354	1.98%
2022/01/04	0	0.00	1	27.70	27.70	-1	19	-5.22%
2021/12/27	0	0.00	1	27.50	28.50	-1	15	-6.37%
2021/12/24	0	0.00	1	27.50	27.50	-1	14	-6.71%
2021/12/23	0	0.00	1.1	27.20	27.50	-1.1	14	-7.45%
2021/12/20	0	0.00	1	27.00	26.85	-1	13	-7.28%
2021/12/17	0	0.00	1	26.80	26.80	-1	13	-7.59%
2021/11/02	0	0.00	1	25.80	25.90	-1	24	-4.06%
2021/11/01	1	25.50	0	0.00	25.95	1	30	3.25%
2020/12/23	0	0.00	1	21.50	21.25	-1	8	-11.52%
2020/12/22	1	21.20	0	0.00	21.20	1	8	11.36%
2020/05/08	0	0.00	1	21.00	21.50	-1	17	-5.83%
2020/04/30	1	20.40	1	21.00	20.85	0	16	0.00%
2020/04/16	0	0.00	1	20.85	21.00	-1	20	-4.91%
2020/04/14	2	20.13	0	0.00	21.05	2	19	10.08%
2020/03/20	1	20.50	0	0.00	20.10	1	23	4.28%
2020/02/05	2	25.75	0	0.00	26.00	2	21	9.43%