萬在 (4543)-元富-高雄券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
40.30
漲跌
▲0.25
漲幅
+0.62%
成交量
192張
產業
上櫃電機機械類股▼0.31%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	11	40.82	40.75	-11	297	-3.69%
2024/12/10	1	42.60	0	0.00	42.55	1	306	0.33%
2024/12/06	1	43.95	0	0.00	43.80	1	314	0.32%
2024/12/04	1	44.55	0	0.00	45.10	1	332	0.30%
2024/10/11	1	48.40	0	0.00	48.45	1	635	0.16%
2024/10/09	1	49.40	0	0.00	48.30	1	640	0.16%
2024/10/01	0	0.00	1	51.40	51.40	-1	862	-0.12%
2024/09/30	0	0.00	1	51.70	51.70	-1	873	-0.11%
2024/09/27	2	52.80	0.6	52.30	52.70	1.5	877	0.17%
2024/09/26	15	52.97	18	53.64	53.50	-3	876	-0.34%
2024/09/24	3	51.93	0	0.00	51.90	3	854	0.35%
2024/09/20	1	52.70	1	53.00	52.30	0	888	0.00%
2024/09/19	1	53.50	2	53.45	53.10	-1	889	-0.11%
2024/09/02	1	50.40	4	51.28	54.40	-3	1,145	-0.26%
2024/08/29	3	49.65	3	49.48	49.45	0	1,346	0.00%
2024/08/28	2	49.70	0	0.00	49.70	2	1,438	0.14%
2024/08/14	0	0.00	1	52.80	52.70	-1	4,046	-0.02%
2024/08/13	0	0.00	1	51.80	52.00	-1	4,207	-0.02%
2024/08/09	0	0.00	1	50.00	49.25	-1	4,361	-0.02%
2024/08/07	0.1	47.97	0	0.00	49.00	0.1	4,378	0.00%
2024/08/05	2	46.88	0	0.00	46.75	2	4,427	0.05%
2024/07/31	1	51.80	1	52.50	52.70	0	4,773	0.00%
2024/07/30	1	51.70	0	0.00	52.30	1	4,774	0.02%
2024/07/18	1	56.60	0	0.00	56.30	1	4,767	0.02%
2024/07/17	0	0.00	1	57.70	57.20	-1	4,763	-0.02%
2024/07/15	1	56.30	0	0.00	55.70	1	4,763	0.02%
2024/07/12	2	57.30	1	58.10	56.60	1	4,764	0.02%
2024/07/10	0	0.00	1	59.30	58.60	-1	4,777	-0.02%
2024/07/09	5	59.14	1	59.70	58.40	4	4,781	0.08%
2024/07/08	16	65.97	16	64.64	62.70	0	4,751	0.00%
2024/07/05	6	62.90	10	64.72	65.50	-4	4,667	-0.09%
2024/07/04	0	0.00	2	60.40	59.60	-2	4,615	-0.04%
2024/07/03	1	59.50	0	0.00	59.40	1	4,754	0.02%
2024/07/02	1	59.40	0	0.00	59.00	1	4,798	0.02%
2024/07/01	1	60.10	0	0.00	60.00	1	4,796	0.02%
2024/06/25	2	60.00	2	60.80	60.80	0	4,767	0.00%
2024/06/21	1	60.40	1	61.90	61.30	0	4,767	0.00%
2024/06/20	0	0.00	3	61.30	61.30	-3	4,778	-0.06%
2024/06/19	4	60.48	0	0.00	60.30	4	4,775	0.08%
2024/06/18	2	61.70	0	0.00	61.10	2	4,767	0.04%
2024/06/14	1	62.80	0	0.00	62.60	1	4,754	0.02%
2024/06/12	2	62.30	1	63.10	62.30	1	4,671	0.02%
2024/06/11	1	62.10	0	0.00	62.00	1	4,665	0.02%
2024/06/07	0	0.00	20	65.13	65.00	-20	4,664	-0.43%
2024/06/06	1	65.80	0	0.00	65.90	1	4,664	0.02%
2024/06/05	10	68.70	20	66.33	66.70	-10	4,652	-0.21%
2024/06/04	45	73.59	17	70.44	71.00	28	4,691	0.60%
2024/06/03	10	72.00	17	73.19	72.70	-7	4,675	-0.15%
2024/05/31	16.5	72.03	0.5	71.70	71.70	16	4,792	0.33%
2024/05/30	4	74.13	3	71.40	71.50	1	4,813	0.02%
2024/05/29	20	73.60	24	73.95	72.90	-4	4,926	-0.08%
2024/05/28	18	73.40	16	72.37	73.20	2	5,067	0.04%
2024/05/27	1	65.70	14	69.86	70.20	-13	4,811	-0.27%
2024/05/24	7	65.26	5	63.90	63.90	2	4,737	0.04%
2024/05/23	3	65.77	5	65.24	64.20	-2	4,613	-0.04%
2024/05/22	18	66.77	8	67.63	65.70	10	4,429	0.23%
2024/05/21	17	60.39	14	62.60	64.40	3	4,055	0.07%
2024/05/20	17	59.01	15	59.24	58.60	2	3,775	0.05%
2024/05/17	10	55.30	13	55.98	57.60	-3	3,544	-0.09%
2024/05/16	0	0.00	0	55.70	54.20	0	3,408	0.00%
2024/05/15	1	55.30	0	0.00	53.80	1	3,411	0.03%
2024/05/14	0	0.00	1	53.00	53.00	-1	3,413	-0.03%
2024/05/09	1	54.10	0	0.00	53.30	1	3,547	0.03%
2024/05/08	3	54.83	1	54.50	54.20	2	3,534	0.06%
2024/05/07	1	54.01	6.1	54.38	54.20	-5.1	3,606	-0.14%
2024/05/06	0	50.20	3	50.33	51.90	-3	3,420	-0.09%
2024/05/03	0.1	48.15	0	0.00	47.25	0.1	3,365	0.00%
2024/04/29	3	48.18	1	47.80	47.80	2	3,359	0.06%
2024/04/26	0	0.00	3	47.58	47.60	-3	3,363	-0.09%
2024/04/25	0	0.00	1	47.45	46.60	-1	3,353	-0.03%
2024/04/23	1	44.80	1	44.80	45.35	0	3,347	0.00%
2024/04/22	1	45.20	0	0.00	44.55	1	3,349	0.03%
2024/04/19	1	46.50	1	47.10	46.45	0	3,342	0.00%
2024/04/18	2	48.88	0	0.00	48.80	2	3,327	0.06%
2024/04/16	3	48.03	2	47.50	47.40	1	3,310	0.03%
2024/04/15	0	0.00	11	50.54	50.40	-11	3,289	-0.33%
2024/04/11	0	52.60	0	0.00	53.00	0	3,271	0.00%
2024/04/10	10	54.37	4	53.60	53.60	6	3,261	0.18%
2024/04/09	9.5	56.09	8	56.19	56.00	1.5	3,230	0.05%
2024/04/08	0	53.60	2	52.20	54.00	-2	3,084	-0.06%
2024/04/01	1	50.50	1	50.60	50.80	0	3,059	0.00%
2024/03/29	0	51.90	0	0.00	50.40	0	3,059	0.00%
2024/03/28	0	0.00	1	51.00	50.00	-1	3,069	-0.03%
2024/03/27	2	50.60	0	0.00	50.40	2	3,111	0.06%
2024/03/26	3	52.63	1	50.70	50.40	2	3,113	0.06%
2024/03/25	1	53.20	1	51.80	53.10	0	3,106	0.00%
2024/03/22	1	51.10	0	0.00	50.80	1	3,093	0.03%
2024/03/20	1	50.30	0	0.00	49.40	1	3,161	0.03%
2024/03/15	1	51.60	1	50.50	49.80	0	3,209	0.00%
2024/03/13	1	55.60	1	53.70	52.70	0	3,360	0.00%
2024/03/12	30	55.28	30	55.10	55.00	0	3,524	0.00%
2024/03/08	10	55.40	7	53.71	54.20	3	3,521	0.09%
2024/03/07	1	55.10	5	55.56	55.10	-4	3,500	-0.11%
2024/03/06	24	60.83	17	61.65	58.80	7	3,448	0.20%
2024/03/05	1	60.10	3	59.30	57.80	-2	3,268	-0.06%
2024/03/04	3	61.13	1	61.59	60.70	2	3,124	0.06%
2024/03/01	8	58.21	7	58.29	58.30	1	2,847	0.04%
2024/02/29	3	55.40	7	53.30	54.90	-4	2,521	-0.16%
2024/02/27	1	54.39	3	53.47	54.60	-2	2,248	-0.09%
2024/02/26	0	50.30	0	0.00	49.70	0	2,095	0.00%
2024/02/23	1	48.85	0	0.00	47.75	1	2,181	0.05%
2024/02/22	6	49.09	0	0.00	48.65	6	2,282	0.26%
2024/02/15	0	51.15	2.1	50.69	51.20	-2	2,267	-0.09%
2024/02/02	3	50.20	4	50.28	49.50	-1	2,136	-0.05%
2024/01/31	1	47.40	0	0.00	46.85	1	1,987	0.05%
2024/01/30	0	48.60	1	47.85	48.55	-1	1,959	-0.05%
2024/01/16	1	44.60	0	0.00	44.45	1	1,767	0.06%
2023/12/27	0	0.00	4	49.10	47.95	-4	2,114	-0.19%
2023/12/25	4	49.34	2	48.93	48.45	2	2,168	0.09%
2023/12/22	3	49.82	0	0.00	49.80	3	2,161	0.14%
2023/12/15	1	51.20	1	49.10	49.20	0	2,155	0.00%
2023/12/13	1	50.10	0	0.00	49.00	1	2,062	0.05%
2023/12/11	0	0.00	2	51.20	51.30	-2	2,007	-0.10%
2023/12/08	2	50.30	1	51.70	50.60	1	1,923	0.05%
2023/12/07	6	50.83	6	50.85	50.70	0	1,845	0.00%
2023/12/04	1	48.55	4	48.94	46.55	-3	1,647	-0.18%
2023/12/01	0	47.90	5	46.75	47.50	-5	1,553	-0.32%
2023/11/30	15	45.97	10	46.50	45.65	5	1,527	0.33%
2023/11/24	0	0.00	2	47.15	45.65	-2	1,511	-0.13%
2023/11/22	10	46.22	10	48.25	46.65	0	1,515	0.00%
2023/11/21	1	44.60	3	45.58	45.30	-2	1,558	-0.13%
2023/11/20	2	43.00	0	0.00	42.90	2	1,650	0.12%
2023/11/16	1	42.90	9	41.94	42.90	-8	1,819	-0.44%
2023/11/09	0	0.00	5	39.05	38.40	-5	1,918	-0.26%
2023/11/08	0	0.00	10	39.33	38.80	-10	1,925	-0.52%
2023/10/31	20	36.69	0	0.00	36.10	20	2,030	0.98%
2023/10/25	0	0.00	3	40.30	40.00	-3	2,128	-0.14%
2023/10/17	4	39.86	0	0.00	39.35	4	2,451	0.16%
2023/10/13	2	41.20	0	0.00	41.15	2	2,542	0.08%
2023/10/11	2	42.95	0	0.00	42.25	2	2,600	0.08%
2023/10/06	0	46.95	0	0.00	46.90	0	2,612	0.00%
2023/10/05	6	45.50	6	44.59	44.10	0	2,565	0.00%
2023/10/03	6	46.75	10	45.43	45.00	-4	2,695	-0.15%
2023/10/02	0	42.30	11	43.63	43.65	-11	2,672	-0.41%
2023/09/26	1	40.40	1	40.40	40.50	0	3,234	0.00%
2023/09/12	2	40.30	0	0.00	39.30	2	4,610	0.04%
2023/09/11	11	40.33	1	40.20	40.20	10	4,654	0.21%
2023/09/08	2	44.60	0	45.80	44.60	2	4,647	0.04%
2023/09/07	1	45.95	0	0.00	45.15	1	4,691	0.02%
2023/09/05	0	46.60	0	0.00	46.50	0	4,833	0.00%
2023/08/29	0	46.00	5	45.50	44.85	-5	5,451	-0.09%
2023/08/25	1	49.00	5	48.53	48.40	-4	5,779	-0.07%
2023/08/24	5	47.48	4	48.29	49.70	1	5,702	0.02%
2023/08/22	4	45.78	2	45.63	46.80	2	5,694	0.04%
2023/08/21	1	44.55	4	44.05	45.40	-3	5,543	-0.05%
2023/08/16	1	40.50	1	42.55	42.30	0	5,635	0.00%
2023/08/08	0	0.00	2	43.33	42.60	-2	5,593	-0.04%
2023/08/07	2	45.95	0	0.00	45.75	2	5,555	0.04%
2023/08/02	0	0.00	1	46.00	44.00	-1	5,526	-0.02%
2023/07/27	3	48.10	0	0.00	48.35	3	5,408	0.06%
2023/07/24	0	52.80	2	49.00	50.90	-2	5,195	-0.04%
2023/07/20	0	53.10	0	0.00	52.80	0	5,107	0.00%
2023/07/19	1	53.80	0	0.00	51.70	1	5,066	0.02%
2023/07/18	5	57.54	5	53.90	54.90	0	5,027	0.00%
2023/07/17	5	56.50	5	57.40	57.50	0	4,976	0.00%
2023/07/14	0	0.00	5	58.06	57.90	-5	4,939	-0.10%
2023/07/13	2	58.65	1	58.20	57.50	1	4,909	0.02%
2023/07/12	4	58.13	2	58.85	57.30	2	4,873	0.04%
2023/07/11	0	0.00	4	58.10	57.40	-4	4,836	-0.08%
2023/07/10	9	60.46	0	0.00	59.20	9	4,765	0.19%
2023/07/07	9	66.68	10	65.95	65.50	-1	4,658	-0.02%
2023/07/06	5	66.00	10	66.55	66.60	-5	4,549	-0.11%
2023/07/05	9	66.30	3	68.03	65.50	6	4,445	0.13%
2023/07/04	13	66.66	8	68.37	69.40	5	4,335	0.12%
2023/07/03	11	60.25	22	62.61	64.90	-11	3,910	-0.28%
2023/06/30	0	59.87	9	59.33	59.00	-9	3,765	-0.24%
2023/06/29	2	56.20	5	57.26	56.50	-3	3,649	-0.08%
2023/06/27	19	58.73	1	62.50	57.10	18	3,518	0.51%
2023/06/26	22	60.59	20	62.24	61.70	2	3,302	0.06%
2023/06/21	0	0.00	9	60.71	60.80	-9	2,955	-0.30%
2023/06/20	0	0.00	5	55.38	55.30	-5	2,800	-0.18%
2023/06/19	11	57.59	0	0.00	56.70	11	2,716	0.40%
2023/06/16	0	0.00	1	62.00	62.90	-1	2,606	-0.04%
2023/06/15	3	60.17	3	61.57	62.40	0	2,559	0.00%
2023/06/14	5	59.22	0	0.00	58.90	5	2,502	0.20%
2023/06/13	0	0.00	5	57.00	58.00	-5	2,481	-0.20%
2023/06/12	6	60.38	0	0.00	58.50	6	2,442	0.25%
2023/06/09	1	57.60	7	57.47	57.60	-6	2,413	-0.25%
2023/06/08	0	0.00	1	52.90	52.40	-1	2,357	-0.04%
2023/06/07	5	52.72	1	51.80	53.30	4	2,350	0.17%
2023/06/06	1	52.00	0	0.00	52.00	1	2,353	0.04%
2023/06/05	10	50.82	9	50.96	51.00	1	2,392	0.04%
2023/06/02	10	50.60	5	51.52	50.10	5	2,337	0.21%
2023/06/01	6	47.18	4	47.83	48.20	2	1,879	0.11%
2023/05/31	3	39.90	1	43.84	43.85	2	1,729	0.12%
2023/05/29	1	35.00	0	0.00	36.30	1	1,382	0.07%
2023/05/26	0	34.85	0	0.00	33.00	0	1,220	0.00%
2023/05/24	0	0.00	1	32.20	32.20	-1	1,110	-0.09%
2023/05/23	0	0.00	1	31.40	31.35	-1	1,065	-0.09%
2023/05/22	0	0.00	1	30.60	30.65	-1	975	-0.10%
2023/05/19	0	0.00	1	29.30	29.85	-1	906	-0.11%
2023/05/17	0	0.00	1	28.70	28.60	-1	872	-0.11%
2023/04/24	1	27.15	0	0.00	26.95	1	820	0.12%
2023/04/17	10	30.50	10	29.51	29.70	0	786	0.00%
2023/04/14	20	29.00	0	0.00	29.70	20	763	2.62%
2023/03/13	6	29.19	6	28.53	29.50	0	503	0.00%
2023/03/10	0	0.00	2	29.35	29.40	-2	481	-0.42%
2023/03/08	2	26.90	0	0.00	29.25	2	483	0.41%
2023/03/07	0	0.00	1	26.15	26.60	-1	409	-0.24%
2023/02/17	10	24.34	20	24.68	24.80	-10	383	-2.61%
2023/01/30	0	0.00	1	23.25	23.35	-1	468	-0.21%
2023/01/17	1	22.70	0	0.00	22.60	1	469	0.21%
2022/12/20	10	24.05	0	0.00	23.05	10	624	1.60%
2022/11/15	1	24.05	0	0.00	24.20	1	1,459	0.07%
2022/11/10	1	23.90	0	0.00	23.65	1	1,705	0.06%
2022/11/08	2	26.00	2	26.35	25.20	0	1,841	0.00%
2022/11/02	0	0.00	11	22.80	22.65	-11	2,497	-0.44%
2022/11/01	11	22.55	0	0.00	22.75	11	2,545	0.43%
2022/09/29	2	24.50	2	24.85	24.50	0	4,424	0.00%
2022/09/27	0	0.00	5	25.60	25.45	-5	4,560	-0.11%
2022/09/23	0	0.00	3	26.40	25.90	-3	4,591	-0.07%
2022/09/20	3	27.60	3	28.15	28.20	0	4,597	0.00%
2022/09/19	0	0.00	2	27.25	27.30	-2	4,594	-0.04%
2022/09/16	6	29.33	0	0.00	28.25	6	4,589	0.13%
2022/09/14	0	0.00	1	30.00	30.00	-1	4,601	-0.02%
2022/09/13	10	30.18	5	29.70	29.75	5	4,610	0.11%
2022/09/08	2	29.03	0	0.00	28.70	2	4,633	0.04%
2022/09/06	4	28.59	9	27.80	28.25	-5	4,767	-0.10%
2022/09/05	3	29.25	3	28.60	28.20	0	5,020	0.00%
2022/09/02	3	31.40	3	30.65	30.65	0	5,057	0.00%
2022/08/30	6	31.95	7	32.10	32.10	-1	5,164	-0.02%
2022/08/29	3	31.65	2	31.50	31.50	1	5,387	0.02%
2022/08/26	13	33.49	7	34.74	32.40	6	5,448	0.11%
2022/08/25	5	32.88	5	32.15	32.15	0	5,222	0.00%
2022/08/24	5	33.00	5	31.95	31.95	0	5,178	0.00%
2022/08/23	9	31.77	9	33.24	32.10	0	5,125	0.00%
2022/08/18	2	31.70	7	31.86	32.00	-5	4,870	-0.10%
2022/08/17	11	32.50	15	33.18	31.70	-4	4,859	-0.08%
2022/08/15	12	31.24	0	0.00	31.10	12	4,738	0.25%
2022/08/12	7	30.97	14	31.24	30.80	-7	4,631	-0.15%
2022/08/11	11	29.65	8	29.23	29.15	3	4,312	0.07%
2022/08/10	18	27.82	18	28.48	28.60	0	4,209	0.00%
2022/08/09	9	29.36	5	30.55	28.20	4	4,119	0.10%
2022/08/08	4	28.10	8	27.25	28.10	-4	3,917	-0.10%
2022/08/05	9	27.86	7	27.89	28.00	2	3,866	0.05%
2022/08/03	2	30.80	0	0.00	29.80	2	3,670	0.05%
2022/08/02	15	30.12	17	30.41	29.70	-2	3,411	-0.06%
2022/08/01	21	28.20	26	28.98	29.25	-5	2,998	-0.17%
2022/07/29	2	26.25	5	25.85	26.60	-3	2,818	-0.11%
2022/07/27	3	23.80	3	24.57	25.00	0	2,702	0.00%
2022/07/19	0	0.00	5	26.00	26.45	-5	2,506	-0.20%
2022/07/18	5	26.40	38	26.08	26.25	-33	2,472	-1.33%
2022/07/15	43	25.65	6	25.99	25.95	37	2,384	1.55%
2022/07/14	8	25.51	10	25.36	25.40	-2	2,265	-0.09%
2022/07/13	0	0.00	3	25.40	25.40	-3	2,170	-0.14%
2022/07/12	16	23.23	16	23.44	23.10	0	2,091	0.00%
2022/07/08	1	25.05	1	24.00	24.00	0	2,013	0.00%
2022/07/07	11	25.02	14	24.97	24.55	-3	1,918	-0.16%
2022/07/06	6	25.25	6	24.54	24.35	0	1,814	0.00%
2022/07/05	8	22.48	5	23.11	23.90	3	1,702	0.18%
2022/06/23	0	0.00	2	20.25	20.40	-2	1,537	-0.13%
2022/06/22	0	0.00	2	20.20	19.60	-2	1,514	-0.13%
2022/06/20	2	21.83	16	22.36	20.95	-14	1,477	-0.95%
2022/06/17	3	22.30	3	22.57	23.25	0	1,457	0.00%
2022/06/16	6	23.47	9	24.34	23.40	-3	1,416	-0.21%
2022/06/15	10	23.50	10	23.03	23.05	0	1,310	0.00%
2022/06/14	42	26.01	35	24.18	23.35	7	1,237	0.57%
2022/06/13	0	0.00	3	25.40	25.50	-3	959	-0.31%
2022/06/10	15	23.32	15	23.18	23.20	0	882	0.00%
2022/06/09	18	25.63	0	0.00	23.85	18	846	2.13%
2022/06/08	0	0.00	5	23.80	24.60	-5	753	-0.66%
2022/06/07	14	25.45	13	26.32	24.65	1	691	0.14%
2022/06/06	15	23.83	11	24.30	24.30	4	423	0.94%
2022/06/02	0	0.00	3	20.65	22.10	-3	319	-0.94%
2022/05/30	3	20.10	3	20.50	20.15	0	262	0.00%
2022/05/27	9	20.13	6	20.26	19.75	3	260	1.15%
2022/05/26	2	20.65	2	20.85	20.50	0	248	0.00%
2022/05/24	4	20.93	4	21.23	20.60	0	166	0.00%
2022/05/23	0	0.00	2	19.40	19.85	-2	90	-2.20%
2022/05/12	0	0.00	4	17.20	17.10	-4	88	-4.52%
2022/04/18	2	17.80	6	17.92	17.80	-4	107	-3.73%
2022/03/24	12	18.86	9	19.07	18.80	3	111	2.70%
2022/03/23	9	19.00	6	19.33	18.80	3	109	2.74%
2022/03/18	0	0.00	1	18.00	18.00	-1	94	-1.06%
2022/03/17	1	17.70	1	17.85	17.90	0	95	0.00%
2022/03/15	1	17.55	0	0.00	17.50	1	102	0.98%
2022/03/04	3	19.35	0	0.00	19.15	3	98	3.04%
2022/03/03	3	19.70	0	0.00	19.55	3	98	3.06%
2022/03/02	0	0.00	3	19.45	19.60	-3	96	-3.12%
2022/02/24	2	19.10	2	19.25	18.80	0	86	0.00%
2022/02/23	3	19.20	3	19.35	19.15	0	84	0.00%
2022/02/22	3	19.00	3	19.25	19.15	0	81	0.00%
2022/02/16	4	18.89	1	18.95	18.85	3	85	3.53%
2022/02/15	3	18.90	2	18.90	18.90	1	103	0.97%
2022/02/11	3	19.15	3	19.30	19.10	0	103	0.00%
2022/02/09	0	0.00	2	18.60	18.45	-2	93	-2.13%
2022/02/08	2	18.05	0	0.00	18.10	2	93	2.14%
2022/01/25	1	17.75	0	0.00	17.75	1	103	0.96%
2022/01/20	3	18.00	3	18.15	18.15	0	111	0.00%
2022/01/05	0	0.00	2	19.25	19.05	-2	240	-0.83%
2021/12/30	2	19.40	2	19.80	19.25	0	242	0.00%
2021/12/28	3	18.85	1	18.95	18.95	2	242	0.82%
2021/12/22	1	18.35	2	18.65	18.75	-1	265	-0.38%
2021/12/13	3	18.80	3	18.98	19.00	0	365	0.00%
2021/12/10	3	19.10	2	19.25	19.15	1	457	0.22%
2021/12/09	0	0.00	2	19.25	19.30	-2	473	-0.42%
2021/12/08	2	18.75	2	18.95	18.85	0	484	0.00%
2021/12/07	2	18.60	2	18.90	18.45	0	486	0.00%
2021/12/03	2	18.25	2	18.40	18.35	0	490	0.00%
2021/11/25	0	0.00	2	19.00	18.95	-2	498	-0.40%
2021/11/24	0	0.00	2	18.95	19.00	-2	498	-0.40%
2021/11/22	3	18.65	3	18.77	18.80	0	496	0.00%
2021/11/18	2	18.85	2	19.10	18.80	0	497	0.00%
2021/11/17	0	0.00	5	18.80	18.80	-5	494	-1.01%
2021/11/15	9	18.72	2	18.53	18.45	7	492	1.42%
2021/11/12	1	19.20	7	19.70	19.30	-6	483	-1.24%
2021/11/11	2	18.50	0	0.00	18.40	2	463	0.43%
2021/11/10	2	18.70	1	18.85	18.70	1	463	0.22%
2021/11/05	2	18.80	2	18.90	18.95	0	462	0.00%
2021/11/04	0	0.00	4	19.13	18.95	-4	461	-0.87%
2021/11/03	4	18.46	0	0.00	18.50	4	458	0.87%
2021/11/02	3	19.00	0	0.00	18.90	3	452	0.66%
2021/11/01	1	19.45	0	0.00	19.50	1	449	0.22%
2021/10/28	3	19.55	0	0.00	19.30	3	444	0.67%
2021/10/19	0	0.00	5	21.00	20.50	-5	396	-1.26%
2021/09/14	5	20.85	0	0.00	20.90	5	92	5.39%
2021/05/11	3	16.05	0	0.00	16.00	3	86	3.45%
2019/01/21	0	0.00	1	25.20	23.00	-1	156	-0.64%
2019/01/17	2	23.65	0	0.00	23.50	2	127	1.57%
2019/01/16	0	0.00	1	23.50	23.55	-1	95	-1.05%
2018/10/09	0	0.00	1	19.10	19.40	-1	116	-0.86%
2018/09/25	0	0.00	13	25.26	24.75	-13	104	-12.47%
2018/09/21	13	25.00	0	0.00	25.40	13	101	12.79%
2018/07/31	1	24.00	0	0.00	23.90	1	50	1.96%