銘鈺 (4545)-元富-高雄券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
46.95
漲跌
▲0.20
漲幅
+0.43%
成交量
227張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	8	47.21	47.25	-8	1,654	-0.48%
2024/12/11	0	0.00	1	49.70	49.25	-1	1,667	-0.06%
2024/11/22	0	0.00	6	55.20	54.40	-6	1,820	-0.33%
2024/11/19	7	52.69	0	0.00	53.10	7	1,824	0.38%
2024/11/08	0	0.00	1	58.10	58.00	-1	1,865	-0.05%
2024/11/07	1	62.60	1	60.40	60.10	0	1,863	0.00%
2024/11/06	1	60.30	1	61.00	60.50	0	1,839	0.00%
2024/10/28	8	71.91	0	0.00	65.00	8	1,799	0.44%
2024/10/25	12	75.40	10	72.80	72.20	2	1,713	0.12%
2024/10/24	3	69.87	3	71.53	73.80	0	1,403	0.00%
2024/10/23	0	0.00	5.3	67.10	67.10	-5.3	1,219	-0.43%
2024/10/21	0	0.00	1	60.60	59.50	-1	1,128	-0.09%
2024/10/11	4	60.70	4	60.00	57.70	0	1,129	0.00%
2024/09/27	0.3	57.50	0	0.00	55.90	0.3	1,274	0.02%
2024/09/26	1	58.30	1	59.50	58.30	0	1,268	0.00%
2024/09/25	10	60.67	0	0.00	57.70	10	1,260	0.79%
2024/09/16	1	53.80	1	55.20	54.40	0	1,303	0.00%
2024/09/11	0	0.00	1	54.50	53.30	-1	1,532	-0.07%
2024/09/10	0	0.00	1	54.60	51.90	-1	1,559	-0.06%
2024/09/09	1	53.50	2	51.10	54.00	-1	1,578	-0.06%
2024/09/05	1	54.90	0	0.00	53.10	1	1,795	0.06%
2024/09/02	2	57.80	2	58.70	58.30	0	1,813	0.00%
2024/08/30	2	54.80	0	0.00	55.50	2	1,757	0.11%
2024/07/29	0.3	52.50	0	0.00	52.50	0.3	2,072	0.01%
2024/07/12	0.1	51.70	0	0.00	51.90	0.1	1,899	0.01%
2024/07/11	0.1	54.60	0	0.00	54.20	0.1	1,875	0.01%
2024/07/10	0.5	58.30	0	0.00	57.40	0.5	1,843	0.03%
2024/07/05	20	64.98	22	66.24	66.40	-2	1,756	-0.11%
2024/07/04	2	58.30	2	57.30	60.40	0	1,723	0.00%
2024/06/28	0	0.00	1	54.20	58.10	-1	1,623	-0.06%
2024/06/21	4	62.25	2	60.85	61.50	2	1,510	0.13%
2024/06/19	0	0.00	0.1	59.10	62.70	-0.1	1,335	-0.01%
2024/06/12	4	48.76	3	49.95	48.45	1	1,056	0.09%
2024/06/11	0	0.00	0.1	45.30	45.45	-0.1	873	-0.01%
2024/05/31	0	0.00	1	40.90	40.90	-1	770	-0.13%
2024/05/27	0	0.00	1	45.30	44.60	-1	748	-0.13%
2024/05/24	1	42.50	0	0.00	44.55	1	668	0.15%
2024/05/22	0	0.00	0.1	42.35	42.35	-0.1	521	-0.02%
2024/05/16	5	37.57	4	37.80	37.80	1	382	0.26%
2024/04/29	0	0.00	0	31.30	31.45	0	266	0.00%
2024/04/18	0	0.00	3	32.55	32.50	-3	257	-1.16%
2024/04/17	3	33.30	0	0.00	32.90	3	257	1.17%
2024/03/18	0	31.43	0	0.00	31.35	0	168	0.00%
2024/03/04	0	33.00	0	0.00	34.25	0	78	0.00%
2023/11/27	0	31.40	0	0.00	30.05	0	32	0.00%
2023/06/19	1	29.85	0	0.00	29.80	1	96	1.04%
2023/06/01	0	33.00	0	0.00	30.15	0	100	0.00%
2023/04/18	0	36.20	0	0.00	32.95	0	90	0.00%
2023/04/06	0	31.15	0	0.00	31.50	0	70	0.01%
2023/03/28	0	33.45	0	0.00	31.55	0	69	0.00%
2023/03/01	0	0.00	7	32.54	32.70	-7	60	-11.52%
2023/02/24	7	32.24	0	0.00	31.90	7	58	11.94%
2022/04/18	0	0.00	3	29.40	29.10	-3	425	-0.70%
2022/03/15	2	35.60	0	0.00	31.25	2	229	0.87%
2022/03/14	7	32.11	6	32.81	33.80	1	82	1.22%
2021/04/27	0	0.00	8	35.53	36.30	-8	393	-2.03%
2021/04/26	8	41.11	2	42.40	36.20	6	364	1.65%
2021/04/23	19	37.51	17	38.55	38.55	2	243	0.82%
2021/04/20	0	0.00	8	29.70	30.00	-8	134	-5.93%
2021/04/19	0	0.00	2	29.50	29.95	-2	134	-1.49%
2021/04/16	10	29.64	0	0.00	29.30	10	141	7.07%
2021/04/06	0	0.00	1	29.35	29.50	-1	126	-0.79%
2021/04/01	1	28.80	0	0.00	28.95	1	125	0.79%
2021/03/09	0	0.00	1	29.35	29.35	-1	164	-0.61%
2021/03/08	1	29.55	0	0.00	29.40	1	174	0.57%
2021/01/21	0	0.00	2	29.73	29.90	-2	606	-0.33%
2021/01/15	0	0.00	3	30.05	30.00	-3	593	-0.51%
2021/01/12	0	0.00	1	30.45	29.50	-1	587	-0.17%
2021/01/11	1	30.10	1	30.60	30.75	0	585	0.00%
2021/01/07	0	0.00	1	29.35	29.45	-1	575	-0.17%
2021/01/06	1	30.00	0	0.00	29.45	1	574	0.17%
2020/12/31	0	0.00	2	30.35	30.10	-2	563	-0.35%
2020/12/30	2	30.55	2	30.45	30.55	0	563	0.00%
2020/12/28	2	30.33	0	0.00	30.20	2	560	0.36%
2020/12/25	1	30.95	0	0.00	30.30	1	559	0.18%
2020/12/24	0	0.00	2	30.40	30.65	-2	557	-0.36%
2020/12/23	1	30.00	1	29.90	29.95	0	555	0.00%
2020/12/22	2	29.98	2	29.95	29.80	0	554	0.00%
2020/12/18	2	30.75	0	0.00	30.90	2	552	0.36%
2020/12/16	0	0.00	2	30.80	31.00	-2	551	-0.36%
2020/12/15	1	29.85	0	0.00	29.80	1	548	0.18%
2020/12/11	1	30.30	0	0.00	30.40	1	548	0.18%
2020/12/10	1	30.75	1	30.60	30.60	0	543	0.00%
2020/12/08	2	30.93	2	32.00	32.50	0	531	0.00%
2020/12/04	1	32.30	0	0.00	32.05	1	525	0.19%
2020/12/03	1	33.05	25	33.03	32.20	-24	521	-4.60%
2020/12/02	1	34.05	0	0.00	33.20	1	516	0.19%
2020/12/01	5	35.40	1	34.85	34.90	4	505	0.79%
2020/11/30	0	0.00	1	34.80	34.65	-1	501	-0.20%
2020/11/27	0	0.00	1	34.75	34.70	-1	498	-0.20%
2020/11/25	1	34.35	0	0.00	34.75	1	485	0.21%
2020/11/24	22	36.58	0	0.00	35.40	22	476	4.61%
2020/11/20	1	38.00	0	0.00	36.50	1	450	0.22%
2020/11/18	1	41.25	0	0.00	40.75	1	396	0.25%
2020/11/17	0	0.00	4	40.40	40.45	-4	352	-1.14%
2020/11/16	17	39.78	13	40.09	40.50	4	321	1.24%
2020/11/13	1	39.00	1	40.20	40.00	0	239	0.00%
2020/11/11	0	0.00	1	38.60	38.40	-1	125	-0.79%
2020/10/07	0	0.00	1	30.40	30.35	-1	146	-0.68%
2020/10/06	1	30.10	0	0.00	30.10	1	147	0.68%
2020/09/24	0	0.00	1	29.00	29.50	-1	151	-0.66%
2020/09/15	1	31.75	0	0.00	31.80	1	161	0.62%
2020/08/05	0	0.00	1	31.30	31.70	-1	230	-0.43%
2020/07/17	0	0.00	3	31.90	33.70	-3	179	-1.67%
2020/07/03	3	30.90	0	0.00	31.00	3	181	1.65%
2020/06/18	0	0.00	1	29.90	29.95	-1	164	-0.61%
2020/06/12	1	28.00	0	0.00	28.60	1	167	0.60%
2020/06/09	0	0.00	1	29.90	29.50	-1	180	-0.55%
2020/06/08	0	0.00	1	29.90	30.00	-1	187	-0.53%
2020/06/05	0	0.00	3	27.90	28.30	-3	208	-1.44%
2020/06/03	3	27.00	0	0.00	27.20	3	259	1.16%
2020/05/28	0	0.00	1	27.50	26.70	-1	274	-0.36%
2020/05/21	1	27.30	0	0.00	27.45	1	305	0.33%
2020/05/13	1	27.80	0	0.00	28.00	1	322	0.31%
2020/05/12	0	0.00	5	27.90	28.20	-5	318	-1.57%
2020/04/29	5	26.00	0	0.00	26.10	5	300	1.66%
2020/03/25	0	0.00	1	22.60	22.00	-1	269	-0.37%
2020/03/19	1	20.30	0	0.00	20.25	1	263	0.38%
2020/03/10	2	33.83	0	0.00	34.60	2	194	1.03%
2020/03/09	0	0.00	1	30.00	31.80	-1	159	-0.63%
2019/06/27	0	0.00	1	22.40	22.35	-1	51	-1.95%
2019/05/09	0	0.00	1	24.00	24.15	-1	63	-1.56%
2019/05/07	1	24.10	0	0.00	24.20	1	62	1.60%
2018/07/23	0	0.00	1	36.00	34.80	-1	365	-0.27%
2018/07/18	1	36.25	0	0.00	33.70	1	374	0.27%
2018/07/11	0	0.00	2	32.85	32.75	-2	466	-0.43%
2018/06/29	0	0.00	1	35.90	36.00	-1	563	-0.18%
2018/05/30	1	36.10	0	0.00	36.10	1	526	0.19%
2018/05/29	0	0.00	1	37.90	37.00	-1	525	-0.19%
2018/05/28	2	37.55	0	0.00	36.80	2	519	0.38%
2018/05/25	0	0.00	2	38.65	39.35	-2	507	-0.39%
2018/05/24	1	36.20	0	0.00	35.85	1	487	0.21%
2018/05/23	0	0.00	5	35.50	34.55	-5	479	-1.04%
2018/05/22	0	0.00	2	36.10	35.75	-2	474	-0.42%
2018/05/16	1	38.30	8	37.66	37.25	-7	461	-1.52%
2018/05/11	2	42.28	0	0.00	41.80	2	439	0.46%
2018/05/10	4	45.48	1	44.75	44.50	3	417	0.72%
2018/05/09	13	46.03	2	46.00	45.65	11	381	2.88%
2018/05/08	0	0.00	1	45.80	43.35	-1	337	-0.30%
2018/05/07	1	41.85	0	0.00	42.05	1	310	0.32%
2018/04/20	0	0.00	11	45.84	45.60	-11	272	-4.04%
2018/04/19	4	48.20	0	0.00	47.75	4	264	1.51%
2018/04/16	0	0.00	4	44.25	45.00	-4	178	-2.24%
2018/04/13	9	44.90	1	44.90	44.90	8	149	5.35%
2018/04/12	0	0.00	1	39.45	40.85	-1	106	-0.94%
2018/04/11	1	33.90	0	0.00	37.15	1	91	1.09%
2018/01/16	1	43.00	0	0.00	42.90	1	333	0.30%