桓達 (4549)-元富-高雄券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
169.5
漲跌
▼5.0
漲幅
-2.87%
成交量
658張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	0.2	171.00	171.50	-0.2	863	-0.02%
2024/12/04	0	0.00	22	159.27	160.00	-22	882	-2.49%
2024/12/03	5.2	147.97	5.5	152.70	145.50	-0.4	918	-0.04%
2024/12/02	1	136.50	0	0.00	140.50	1	930	0.11%
2024/11/25	0	0.00	0.1	136.50	144.00	-0.1	1,396	-0.01%
2024/11/11	2	149.50	4	149.00	144.00	-2	1,762	-0.11%
2024/11/08	1	162.50	0	0.00	159.50	1	1,760	0.06%
2024/10/29	1	161.00	0	0.00	159.00	1	1,855	0.05%
2024/10/21	0	0.00	2	165.50	174.00	-2	1,867	-0.11%
2024/10/18	2	158.00	2	160.75	161.00	0	1,854	0.00%
2024/10/17	0	0.00	2	163.00	160.50	-2	1,866	-0.11%
2024/10/11	0	0.00	7	155.57	156.50	-7	1,937	-0.36%
2024/10/08	2	158.75	0	0.00	156.00	2	1,972	0.10%
2024/10/07	2	172.00	0	0.00	170.00	2	1,952	0.10%
2024/10/04	5	168.20	2	169.00	169.50	3	2,017	0.15%
2024/10/01	1	174.50	0	0.00	174.00	1	2,028	0.05%
2024/09/30	13	175.31	5	176.20	174.50	8	2,025	0.40%
2024/09/27	40	183.26	42	183.52	179.50	-2	1,986	-0.10%
2024/09/24	4	168.13	0	0.00	166.50	4	1,912	0.21%
2024/09/20	7	169.93	0	0.00	171.50	7	1,976	0.35%
2024/09/18	4	171.88	0	0.00	172.00	4	2,011	0.20%
2024/09/12	0	0.00	1	166.00	170.50	-1	2,041	-0.05%
2024/09/11	1	156.50	0	0.00	158.50	1	2,025	0.05%
2024/09/06	1	177.50	0	0.00	171.50	1	1,995	0.05%
2024/09/05	4	170.50	4	174.50	177.00	0	1,970	0.00%
2024/09/04	2	157.25	2	164.25	167.50	0	1,916	0.00%
2024/09/03	1	167.50	1	171.00	167.00	0	1,876	0.00%
2024/09/02	1	175.00	0	0.00	172.00	1	1,864	0.05%
2024/08/30	2	175.25	1	180.00	172.50	1	1,849	0.05%
2024/08/29	10	177.25	6	179.42	177.50	4	1,799	0.22%
2024/08/27	0	0.00	2	153.00	156.50	-2	1,647	-0.12%
2024/08/26	1	142.50	0	0.00	142.50	1	1,677	0.06%
2024/08/23	1	143.50	0	0.00	144.50	1	1,730	0.06%
2024/08/20	1	152.00	2	154.50	152.00	-1	1,768	-0.06%
2024/08/19	1	153.00	1	161.00	157.50	0	1,752	0.00%
2024/08/16	1	160.50	0	0.00	160.50	1	1,726	0.06%
2024/08/15	1	150.50	0	0.00	151.50	1	1,713	0.06%
2024/08/14	4	151.13	2	147.50	152.50	2	1,718	0.12%
2024/08/13	5	145.00	17	144.38	147.50	-12	1,728	-0.69%
2024/08/09	4	136.00	0	0.00	133.50	4	1,728	0.23%
2024/08/08	1	128.50	1	122.50	132.00	0	1,719	0.00%
2024/08/05	2	113.50	0	0.00	113.50	2	1,714	0.12%
2024/07/23	0	0.00	1	139.50	139.00	-1	1,666	-0.06%
2024/07/19	0.1	133.58	0	0.00	132.00	0.1	1,643	0.01%
2024/07/18	1.1	140.64	0	0.00	137.00	1.1	1,635	0.07%
2024/07/16	10	153.00	0	0.00	151.50	10	1,599	0.63%
2024/07/12	1	152.50	0	0.00	153.00	1	1,561	0.06%
2024/07/11	0	0.00	10	155.00	146.50	-10	1,524	-0.66%
2024/07/08	10	150.00	11	154.18	150.00	-1	1,459	-0.07%
2024/07/05	11	144.09	2	141.00	149.00	9	1,387	0.65%
2024/07/02	0	0.00	2	137.75	137.50	-2	1,338	-0.15%
2024/06/26	2	140.75	0	0.00	138.00	2	1,269	0.16%
2024/06/25	0	0.00	11	144.41	141.50	-11	1,213	-0.91%
2024/06/24	1	157.50	26	155.17	154.00	-25	1,158	-2.16%
2024/06/21	0	0.00	1	163.00	155.00	-1	1,139	-0.09%
2024/06/20	1	157.50	0	0.00	157.50	1	1,087	0.09%
2024/06/19	1	175.50	0	0.00	174.50	1	1,051	0.10%
2024/06/18	1	195.00	1	194.00	193.50	0	1,016	0.00%
2024/06/12	0	0.00	2	191.75	193.50	-2	957	-0.21%
2024/06/11	0	0.00	3	185.83	183.50	-3	945	-0.32%
2024/06/07	1	190.00	16	195.38	199.00	-15	928	-1.61%
2024/06/06	1	199.00	3	200.50	199.00	-2	911	-0.22%
2024/06/05	0	0.00	5	197.00	198.50	-5	893	-0.56%
2024/06/04	0	0.00	7	181.71	180.50	-7	871	-0.80%
2024/06/03	3	195.00	2	189.25	189.50	1	857	0.12%
2024/05/31	28	197.63	6	187.67	190.50	22	764	2.88%
2024/05/30	7	195.21	6	188.00	197.00	1	668	0.15%
2024/05/29	8	174.88	0	0.00	179.50	8	605	1.32%
2024/05/27	7	149.50	2	147.75	149.00	5	535	0.93%
2024/05/24	3	145.17	6	149.83	147.50	-3	509	-0.59%
2024/05/23	6	147.83	2	139.25	138.50	4	469	0.85%
2024/05/22	4	144.00	3	145.00	147.00	1	439	0.23%
2024/05/21	33	146.21	0	0.00	142.00	33	405	8.14%
2024/02/27	0	0.00	0.1	96.50	96.60	-0.1	36	-0.20%
2023/05/04	0	0.00	2	96.50	96.90	-2	78	-2.54%
2022/12/12	1	85.00	0	0.00	84.70	1	67	1.49%
2022/12/09	1	85.00	0	0.00	85.40	1	68	1.47%
2022/02/09	0	0.00	1	96.30	97.00	-1	82	-1.21%
2022/01/19	0	0.00	1	91.70	91.50	-1	73	-1.36%
2022/01/10	0	0.00	1	94.20	93.80	-1	63	-1.57%
2022/01/07	1	92.10	0	0.00	91.00	1	56	1.78%
2021/12/09	1	88.00	0	0.00	87.70	1	45	2.18%
2021/12/07	1	86.20	0	0.00	86.30	1	42	2.34%
2021/01/15	0	0.00	1	78.40	78.30	-1	77	-1.29%
2021/01/08	1	83.40	0	0.00	79.60	1	68	1.46%
2020/07/07	0	0.00	1	74.00	73.90	-1	79	-1.26%
2020/07/06	1	72.60	1	71.50	75.40	0	77	0.00%
2020/07/03	1	71.20	0	0.00	71.40	1	72	1.38%
2020/05/13	0	0.00	4	70.10	70.50	-4	65	-6.09%
2020/05/12	1	71.50	13	69.80	70.00	-12	65	-18.23%
2020/05/07	16	70.33	0	0.00	71.30	16	64	24.72%
2020/05/06	0	0.00	2	68.45	68.70	-2	57	-3.46%
2020/04/30	2	70.75	0	0.00	70.80	2	56	3.54%
2020/03/24	0	0.00	0.1	62.00	61.30	-0.1	47	-0.11%
2019/10/30	0	0.00	0.1	87.00	85.20	-0.1	55	-0.17%
2019/10/15	0	0.00	1	83.30	83.40	-1	64	-1.55%
2019/07/18	0	0.00	1	89.90	90.00	-1	47	-2.11%
2019/07/11	2	89.80	0	0.00	89.00	2	48	4.12%
2019/04/16	0	0.00	1	85.00	85.00	-1	188	-0.53%
2018/04/19	0	0.00	6	104.08	103.50	-6	709	-0.85%
2018/04/18	1	108.00	0	0.00	103.50	1	699	0.14%
2018/04/17	5	103.00	0	0.00	104.50	5	674	0.74%
2018/03/09	0	0.00	2	99.90	99.20	-2	528	-0.38%
2018/03/06	2	108.50	0	0.00	109.00	2	507	0.39%
2018/02/23	0	0.00	1	116.50	116.50	-1	402	-0.25%
2018/02/22	3	109.67	2	110.00	106.00	1	363	0.27%
2018/02/06	0	0.00	1	97.10	94.30	-1	273	-0.37%
2018/01/31	1	102.50	0	0.00	102.50	1	185	0.54%
2018/01/30	0	0.00	5	107.00	98.00	-5	178	-2.80%
2018/01/29	5	106.50	0	0.00	106.50	5	158	3.16%
2018/01/03	0	0.00	1	93.70	94.00	-1	126	-0.79%