永新-KY (4557)-元富-高雄券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
213張
產業
上市汽車類股▼0.37%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0.2	145.00	136.50	-0.2	288	-0.07%
2024/11/25	0	0.00	1	146.50	146.50	-1	277	-0.36%
2024/11/08	0	145.50	0	0.00	140.50	0	251	0.00%
2024/11/04	0	132.50	0	0.00	132.50	0	233	0.00%
2024/10/29	1	134.00	0	0.00	132.00	1	232	0.43%
2024/10/28	0	0.00	0	141.00	142.50	0	226	0.00%
2024/10/25	0	142.00	0	0.00	143.00	0	224	0.00%
2024/10/23	0	133.50	0	0.00	134.00	0	208	0.00%
2024/10/11	0	136.00	0	0.00	131.50	0	190	0.00%
2024/10/09	0	137.50	0	0.00	136.00	0	184	0.00%
2024/10/07	0	0.00	5	131.50	133.00	-5	174	-2.86%
2024/09/24	1.2	125.00	0	0.00	125.00	1.2	158	0.76%
2024/09/13	5	128.00	0	129.00	128.50	5	137	3.63%
2024/09/10	0	126.50	0	0.00	117.50	0	107	0.00%
2024/08/08	0	106.00	0	0.00	107.50	0	94	0.00%
2024/04/08	0	0.00	0	126.50	126.50	0	112	0.00%
2024/04/02	0	131.50	0	0.00	128.00	0	102	0.00%
2024/04/01	0	135.00	0	0.00	126.00	0	98	0.00%
2024/03/28	0	129.00	0	0.00	126.50	0	99	0.00%
2024/03/14	0	124.00	0	0.00	120.50	0	97	0.00%
2024/03/12	0	122.25	0	0.00	121.00	0	101	0.00%
2024/03/07	0	130.00	0	0.00	124.50	0	97	0.00%
2024/02/27	0	0.00	0	128.00	127.00	0	84	-0.01%
2024/02/26	0	124.50	0	0.00	128.50	0	77	0.01%
2024/02/23	0	116.50	0	0.00	117.00	0	67	0.00%
2024/02/16	0	0.00	1	115.50	115.00	-1	65	-1.52%
2024/01/02	0	119.00	0	0.00	119.00	0	65	0.00%
2023/12/29	0	0.00	1	115.50	116.00	-1	63	-1.58%
2023/12/25	0	119.50	0	0.00	118.00	0	62	0.00%
2023/12/20	0	0.00	0	115.00	116.50	0	56	0.00%
2023/12/12	1	112.00	0	0.00	114.50	1	56	1.78%
2023/12/08	0	116.00	0	0.00	115.00	0	56	0.00%
2023/12/06	0	109.50	0	0.00	111.00	0	57	0.00%
2023/11/23	0	107.50	0	0.00	107.00	0	55	0.00%
2023/10/06	0	0.00	0	117.00	117.00	0	55	-0.01%
2023/09/14	0	112.50	0	0.00	113.00	0	57	0.00%
2023/09/12	0	111.00	0	0.00	110.00	0	55	0.00%
2023/08/02	0	106.00	0	0.00	105.00	0	71	0.00%
2023/05/09	1	117.00	0	0.00	116.00	1	149	0.67%
2023/04/27	0	112.00	0	0.00	110.00	0	133	0.00%
2023/04/10	0	115.00	0	0.00	112.00	0	133	0.00%
2023/03/31	0	112.00	0	0.00	108.50	0	132	0.00%
2023/03/09	0	120.00	0	0.00	116.50	0	126	0.00%
2023/03/06	0	119.00	0	0.00	120.00	0	120	0.00%
2023/02/23	0	0.00	0	116.00	116.50	0	104	0.00%
2023/02/22	0	115.50	0	111.50	117.00	0	95	0.00%
2023/02/21	0	107.50	0	0.00	106.50	0	79	0.00%
2023/02/17	0	105.50	0	0.00	104.50	0	78	0.00%
2022/11/08	0	108.00	0	0.00	107.50	0	265	0.00%
2022/08/25	1	129.00	1	128.00	126.50	0	225	0.00%
2022/08/24	0	125.50	0	0.00	125.50	0	206	0.00%
2022/08/22	0	112.50	0	0.00	112.00	0	181	0.00%
2022/08/19	0	0.00	0	109.50	110.50	0	170	0.00%
2022/08/10	0	0.00	1	99.60	98.40	-1	125	-0.79%
2022/08/09	0	99.10	0	97.20	101.50	0	118	0.00%
2022/08/08	0	92.50	0	0.00	95.30	0	108	0.00%
2022/08/04	1	88.20	0	87.30	88.60	1	93	1.06%
2022/07/29	0	84.40	0	0.00	83.20	0	64	0.00%
2022/07/26	0	80.50	0	0.00	83.00	0	57	0.00%
2022/07/22	0	79.20	0	0.00	78.40	0	49	0.00%
2022/06/22	0	82.10	0	0.00	80.50	0	41	0.00%
2022/06/08	0	85.20	0	0.00	82.50	0	40	0.01%
2022/04/12	0	0.00	0	81.50	80.80	0	36	-0.03%
2022/04/11	0	78.95	0	0.00	79.80	0	34	0.02%
2022/04/08	0	77.00	0.2	76.70	77.40	-0.2	32	-0.68%
2022/03/17	0	76.40	0	0.00	75.70	0	33	0.01%
2022/03/16	0	74.60	0	0.00	75.80	0	34	0.00%
2021/03/26	0	66.50	0	0.00	63.90	0	37	0.00%
2020/08/04	0	0.00	1	61.90	61.70	-1	39	-2.51%
2020/05/07	0	0.00	1	67.50	67.50	-1	46	-2.14%
2020/03/13	0.6	63.20	0	0.00	63.20	0.6	37	1.69%
2020/01/31	0	0.00	8	69.60	69.90	-8	37	-21.57%
2020/01/30	2	70.10	9	70.10	69.50	-7	36	-19.20%
2019/10/28	0	0.00	1	72.00	71.40	-1	51	-1.93%
2019/10/24	0	0.00	3	69.80	69.90	-3	49	-6.04%
2019/10/21	0	0.00	1	70.00	70.00	-1	49	-2.01%
2019/10/17	15	69.23	0	0.00	69.70	15	48	30.69%
2019/10/16	0	0.00	8	69.23	69.50	-8	48	-16.37%
2019/10/15	0	0.00	11	69.41	69.20	-11	48	-22.63%
2019/08/27	19	66.54	2	66.60	67.10	17	58	28.97%
2019/03/25	0	75.60	0	0.00	75.60	0	63	0.00%
2019/03/20	0	77.50	0	0.00	76.80	0	64	0.00%
2019/01/09	0	0.00	2	66.60	67.00	-2	31	-6.32%
2018/12/05	2	62.40	0	0.00	62.10	2	26	7.48%
2018/10/12	0	0.00	0	64.90	64.70	0	38	0.00%
2018/08/14	0	0.00	1	68.50	68.30	-1	75	-1.33%
2018/08/07	0	0.00	1	69.40	70.00	-1	76	-1.30%
2018/07/04	0	64.60	0	0.00	64.30	0	144	0.00%
2018/06/19	0	0.00	2	71.30	71.50	-2	170	-1.17%
2018/06/12	0	0.00	2	67.70	68.30	-2	173	-1.15%
2018/05/25	1	67.30	0	0.00	67.30	1	166	0.60%
2018/05/09	2	66.10	0	0.00	65.70	2	154	1.29%
2018/03/15	0	0.00	1	76.40	77.00	-1	70	-1.41%
2018/03/07	0	0.00	1	74.50	74.50	-1	63	-1.56%
2018/01/25	0	0.00	1	74.00	74.00	-1	76	-1.30%
2018/01/22	0	75.00	0	0.00	73.60	0	76	0.01%