鈞興-KY (4571)-元富-高雄券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
252.0
漲跌
▲6.5
漲幅
+2.65%
成交量
12,477張
產業
上市電機機械類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	253.50	2	251.00	252.00	0	2,006	0.00%
2024/12/19	11	240.32	11	236.00	245.50	0	1,817	0.00%
2024/12/18	2	208.75	2	210.00	224.50	0	1,561	0.00%
2024/12/17	1	188.00	1	190.50	204.50	0	1,473	0.00%
2024/12/16	0	0.00	4	188.50	186.00	-4	1,430	-0.28%
2024/12/12	1	193.00	1	182.00	182.00	0	1,578	0.00%
2024/12/11	1	188.00	1	175.50	189.00	0	1,561	0.00%
2024/12/10	2	179.25	2	176.00	177.50	0	1,515	0.00%
2024/12/09	1	180.00	1	181.00	178.50	0	1,548	0.00%
2024/12/06	1	174.00	1	171.00	171.50	0	1,552	0.00%
2024/12/05	0	0.00	1	181.00	181.00	-1	1,551	-0.06%
2024/11/26	1	176.00	0	0.00	173.50	1	1,791	0.06%
2024/11/13	0	0.00	1	182.00	178.50	-1	1,714	-0.06%
2024/11/11	0	0.00	1	170.00	171.50	-1	1,678	-0.06%
2024/11/07	3	167.83	5	170.10	167.50	-2	1,660	-0.12%
2024/10/30	2	166.75	2	164.75	163.50	0	1,655	0.00%
2024/10/29	0	0.00	1	170.00	168.00	-1	1,661	-0.06%
2024/10/28	1	169.00	0	0.00	169.00	1	1,661	0.06%
2024/10/24	3	168.00	4	167.88	168.50	-1	1,647	-0.06%
2024/10/23	2	170.00	2	170.75	171.50	0	1,632	0.00%
2024/10/22	1	168.50	0	0.00	168.50	1	1,622	0.06%
2024/10/21	3	167.50	2	163.25	167.50	1	1,614	0.06%
2024/10/18	4	163.00	2	163.50	167.50	2	1,595	0.13%
2024/10/17	1	160.00	3	161.50	160.50	-2	1,569	-0.13%
2024/10/16	1	158.00	2	156.50	155.00	-1	1,555	-0.06%
2024/10/15	2	158.00	2	156.50	153.50	0	1,559	0.00%
2024/10/14	1	155.50	0	0.00	156.00	1	1,568	0.06%
2024/10/11	1	158.50	1	157.50	157.00	0	1,586	0.00%
2024/10/09	0	0.00	0.2	160.00	156.00	-0.2	1,591	-0.01%
2024/10/08	0	0.00	0	169.50	170.50	0	1,557	0.00%
2024/10/07	8	172.00	8	172.63	171.00	0	1,566	0.00%
2024/10/04	3	181.00	2	174.75	169.50	1	1,568	0.06%
2024/10/01	3	179.83	2	178.00	188.00	1	1,544	0.06%
2024/09/30	3.2	175.78	4	176.00	175.00	-0.8	1,510	-0.05%
2024/09/27	3	176.50	2	182.00	174.00	1	1,492	0.07%
2024/09/26	6	173.58	5	174.00	172.00	1	1,445	0.07%
2024/09/25	13	177.65	10	178.95	181.00	3	1,411	0.21%
2024/09/24	4	165.75	4	166.75	167.00	0	1,294	0.00%
2024/09/23	1	169.00	1	168.50	170.00	0	1,300	0.00%
2024/09/20	2	170.75	2	172.50	168.00	0	1,288	0.00%
2024/09/19	3	167.33	3	168.33	175.00	0	1,240	0.00%
2024/09/18	1	170.00	1	165.00	166.00	0	1,184	0.00%
2024/09/16	4	178.00	3	176.00	175.50	1	1,151	0.09%
2024/09/13	2	170.50	2	172.25	178.50	0	1,039	0.00%
2024/09/12	0	0.00	1	162.00	162.50	-1	976	-0.10%
2024/09/11	6	145.33	6	146.42	148.00	0	939	0.00%
2024/09/10	3	151.83	2	146.75	147.00	1	936	0.11%
2024/09/09	1	148.00	2	151.00	156.50	-1	904	-0.11%
2024/09/06	2	144.50	2	143.50	142.50	0	871	0.00%
2024/09/05	6	153.42	7	150.29	145.00	-1	863	-0.12%
2024/09/04	7	156.14	6	154.83	153.00	1	834	0.12%
2024/09/03	10	163.50	9	162.94	164.50	1	843	0.12%
2024/08/30	3	133.67	3	135.67	142.00	0	775	0.00%
2024/08/22	2	126.00	2	125.50	124.50	0	920	0.00%
2024/08/20	2	133.00	2	129.00	131.00	0	920	0.00%
2024/08/19	3	133.83	3	133.33	133.00	0	917	0.00%
2024/08/16	0	0.00	1	132.00	133.50	-1	917	-0.11%
2024/08/15	10	130.20	9	131.06	130.00	1	903	0.11%
2024/08/14	6	124.50	6	125.75	125.50	0	883	0.00%
2024/08/13	3	121.67	3	121.67	121.00	0	878	0.00%
2024/07/16	0	0.00	1	138.50	139.00	-1	797	-0.13%
2024/07/11	1	137.00	0	138.00	138.00	1	742	0.13%
2024/07/05	0	135.64	0	0.00	133.00	0	682	0.01%
2023/10/18	0	0.00	1	71.00	71.40	-1	15	-6.36%
2023/01/11	0	0.00	1	69.80	70.00	-1	15	-6.55%
2021/12/07	0	0.00	1	102.00	103.00	-1	81	-1.22%
2021/11/29	0	0.00	1	90.90	90.10	-1	59	-1.68%
2021/04/14	1	153.00	0	0.00	148.50	1	610	0.16%
2021/03/23	0	0.00	1	158.00	158.00	-1	459	-0.22%
2021/03/16	0	0.00	1	188.00	188.00	-1	395	-0.25%
2021/03/04	2	190.75	1	187.00	188.00	1	325	0.31%
2021/02/24	1	123.50	0	0.00	123.50	1	205	0.49%
2020/10/15	0	0.00	1	71.80	71.60	-1	72	-1.38%
2020/09/16	1	73.80	0	0.00	73.30	1	72	1.37%
2020/06/18	0	0.00	1	58.90	59.40	-1	28	-3.47%
2020/06/16	1	58.40	0	0.00	58.00	1	32	3.08%
2019/12/30	0	0.00	1	71.00	71.00	-1	62	-1.60%
2019/12/24	1	69.50	0	0.00	68.50	1	75	1.33%
2019/12/23	0	0.00	1	68.10	68.10	-1	77	-1.29%
2019/12/13	0	0.00	4	68.85	68.90	-4	149	-2.68%
2019/11/06	2	74.50	0	0.00	73.90	2	230	0.87%
2019/10/04	1	80.50	0	0.00	80.30	1	475	0.21%
2019/09/24	1	87.00	0	0.00	87.20	1	807	0.12%
2019/09/23	1	91.00	0	0.00	91.00	1	855	0.12%
2019/09/18	0	0.00	2	92.45	94.30	-2	1,597	-0.13%