駐龍 (4572)-元富-高雄券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
149.5
漲跌
▼2.5
漲幅
-1.64%
成交量
89張
產業
上市電機機械類股▼1.08%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5	148.50	0	0.00	148.50	5	140	3.55%
2024/10/29	2	149.00	0	0.00	148.50	2	143	1.39%
2024/10/28	3	150.00	0	0.00	150.00	3	143	2.09%
2024/10/25	2	150.50	0	0.00	150.50	2	145	1.37%
2024/10/24	5	151.00	0	0.00	150.50	5	146	3.41%
2024/10/17	1	153.50	0	0.00	154.00	1	156	0.64%
2024/10/15	1	152.50	0	0.00	153.00	1	160	0.62%
2024/10/14	0	0.00	1	153.50	153.00	-1	162	-0.61%
2024/10/11	0	0.00	5.4	154.42	153.50	-5.4	164	-3.32%
2024/09/11	0	0.00	1	160.00	158.50	-1	194	-0.51%
2024/09/05	1	155.50	0	0.00	156.00	1	201	0.50%
2024/09/03	0	0.00	5	164.40	164.00	-5	196	-2.54%
2024/08/07	0	0.00	5	154.00	153.50	-5	203	-2.46%
2024/08/06	5	139.00	0	0.00	144.00	5	202	2.47%
2024/08/01	0	157.00	0	0.00	158.50	0	201	0.00%
2024/07/16	1	157.00	0	0.00	157.00	1	212	0.47%
2024/07/02	0	165.00	0	0.00	164.00	0	277	0.00%
2024/07/01	0	164.00	2	164.00	162.00	-2	271	-0.74%
2024/06/25	1	155.00	0	0.00	156.00	1	316	0.32%
2024/06/21	0	0.00	2	157.00	155.50	-2	351	-0.57%
2024/06/13	125	148.04	0	0.00	148.00	125	373	33.43%	大買/鉅額交易
2024/06/11	10	148.75	0	0.00	149.00	10	372	2.68%
2024/05/31	5	149.00	0	0.00	149.00	5	407	1.23%
2024/05/30	5	149.50	0	0.00	149.50	5	407	1.23%
2024/05/24	17	150.00	0	0.00	150.00	17	406	4.18%
2024/05/23	15	153.00	0	0.00	152.50	15	408	3.67%
2024/05/22	2	155.50	0	0.00	157.00	2	404	0.49%
2024/05/20	3.2	155.00	0	0.00	155.00	3.2	405	0.80%
2024/04/30	7	156.21	0	0.00	155.50	7	400	1.75%
2024/04/26	5	158.50	0	0.00	159.00	5	391	1.28%
2024/04/25	3	161.00	0	0.00	159.50	3	392	0.76%
2024/04/22	100	159.25	0	0.00	159.00	100	405	24.64%
2024/04/19	25	155.00	0	0.00	158.50	25	410	6.10%
2024/04/17	15	157.00	0	0.00	159.50	15	403	3.72%
2024/04/16	106	162.83	0	0.00	159.00	106	408	25.95%	大買/鉅額交易
2024/04/12	21	169.24	1	171.00	169.50	20	403	4.96%
2024/04/11	10	170.75	0	0.00	170.50	10	397	2.52%
2024/04/10	1	176.50	0	0.00	177.50	1	392	0.25%
2024/04/03	15	171.50	0	0.00	173.50	15	379	3.96%
2024/04/01	1	171.50	0	0.00	174.00	1	375	0.27%
2024/03/29	20	169.75	1	175.00	172.00	19	371	5.12%
2024/03/28	20	171.75	56	176.99	173.50	-36	364	-9.88%
2024/03/27	2	171.75	45	172.11	172.50	-43	339	-12.67%
2024/03/26	0	168.50	41	168.34	166.50	-41	352	-11.62%
2024/03/25	0	0.00	5	166.00	166.00	-5	341	-1.46%
2024/03/22	0	0.00	25	164.50	164.50	-25	337	-7.42%
2024/03/19	1	160.00	15	162.50	161.00	-14	342	-4.09%
2024/03/18	3	156.00	0	0.00	156.00	3	336	0.89%
2024/03/15	5	155.00	0	0.00	156.50	5	338	1.48%
2024/03/14	16	156.00	1	155.50	155.50	15	339	4.42%
2024/03/13	15	157.50	5	165.00	157.00	10	339	2.94%
2024/03/11	0	0.00	50	162.25	164.00	-50	335	-14.92%
2024/03/08	14	154.68	0	0.00	156.00	14	321	4.36%
2024/03/07	3	155.00	0	0.00	155.50	3	325	0.92%
2024/03/05	5	155.50	0	0.00	156.00	5	330	1.51%
2024/02/26	0	0.00	15	159.00	159.50	-15	354	-4.23%
2024/02/19	0	0.00	19	157.53	156.50	-19	360	-5.27%
2024/02/16	0	0.00	11	155.82	156.50	-11	363	-3.03%
2024/02/02	10	148.75	0	0.00	150.00	10	373	2.68%
2024/02/01	10	149.75	0	0.00	149.50	10	371	2.69%
2024/01/18	4	149.00	1.1	151.95	149.50	2.9	367	0.79%
2024/01/17	63	151.21	1	154.50	150.00	62	369	16.78%
2024/01/16	6	154.42	1	155.50	154.50	5	366	1.37%
2024/01/15	9	155.17	0	0.00	157.50	9	364	2.47%
2024/01/12	0	0.00	14	161.93	158.50	-14	361	-3.87%
2024/01/10	32.1	155.53	1	162.00	155.50	31.1	359	8.65%
2024/01/09	73	160.23	0	0.00	158.50	73	348	20.97%
2024/01/08	25	165.00	0	0.00	166.50	25	346	7.21%
2024/01/04	25	167.50	0	0.00	166.50	25	351	7.10%
2024/01/03	18	169.61	0	0.00	170.00	18	357	5.03%
2023/12/29	4	170.50	5	171.00	174.00	-1	364	-0.27%
2023/12/28	5	173.00	0	0.00	171.50	5	366	1.36%
2023/12/26	10	171.25	0	0.00	173.00	10	394	2.53%
2023/12/25	0	0.00	3	173.50	172.50	-3	394	-0.76%
2023/12/22	0.2	175.05	1	174.00	177.00	-0.8	390	-0.20%
2023/12/21	0	176.00	102.1	175.60	175.00	-102.1	384	-26.52%	大賣/鉅額交易
2023/12/19	16	164.97	4.1	165.22	165.50	11.9	359	3.31%
2023/12/18	9	172.11	15	172.50	167.00	-6	364	-1.65%
2023/12/15	0	0.00	25	170.30	171.00	-25	364	-6.85%
2023/12/14	0	0.00	5	167.00	166.50	-5	363	-1.38%
2023/12/08	15	163.00	0	0.00	162.50	15	410	3.65%
2023/12/04	0	0.00	20	169.75	168.00	-20	440	-4.54%
2023/12/01	0	167.50	20	167.75	166.50	-20	443	-4.51%
2023/11/27	20	160.75	0	0.00	162.50	20	460	4.34%
2023/11/24	0	165.00	60	165.79	162.50	-60	469	-12.79%
2023/11/17	0	0.00	5	163.00	161.50	-5	586	-0.85%
2023/11/16	0	0.00	6	162.08	161.00	-6	596	-1.01%
2023/11/14	0	158.50	60	159.25	161.00	-60	593	-10.10%
2023/11/08	0	0.00	4	156.00	155.00	-4	598	-0.67%
2023/11/03	0	0.00	10	155.25	153.00	-10	636	-1.57%
2023/10/31	15	148.00	0	0.00	147.50	15	698	2.15%
2023/10/25	0	0.00	35	154.64	155.50	-35	838	-4.18%
2023/10/24	0	0.00	5	152.00	152.00	-5	858	-0.58%
2023/10/20	30	145.25	0	0.00	148.00	30	859	3.49%
2023/10/19	1	149.50	0	0.00	150.00	1	864	0.12%
2023/10/18	5	148.50	0	0.00	148.50	5	870	0.57%
2023/10/17	11	150.82	0	0.00	151.00	11	871	1.26%
2023/10/16	55	153.97	0	0.00	152.50	55	873	6.30%
2023/10/13	15	157.50	1	157.50	157.50	14	868	1.61%
2023/10/12	5	158.50	0	0.00	160.00	5	870	0.57%
2023/10/06	0	0.00	0	164.00	163.50	0	868	0.00%
2023/10/03	21	162.24	25	169.10	161.50	-4	874	-0.46%
2023/09/26	10	159.25	0	0.00	159.00	10	926	1.08%
2023/09/25	0	163.00	10	163.25	164.50	-10	933	-1.07%
2023/09/21	10	156.25	0	0.00	158.00	10	956	1.05%
2023/09/20	0	161.50	0	0.00	160.00	0	987	0.00%
2023/09/19	20	164.25	0	0.00	163.50	20	993	2.01%
2023/09/18	10	165.75	0	0.00	168.00	10	999	1.00%
2023/09/15	31	167.76	0	0.00	167.50	31	1,005	3.08%
2023/09/14	0	0.00	1	170.50	169.50	-1	1,012	-0.10%
2023/09/13	69	172.43	0	0.00	171.00	69	1,072	6.43%
2023/09/12	6	179.33	0	0.00	176.00	6	1,197	0.50%
2023/09/11	39	178.15	3	176.50	176.50	36	1,289	2.79%
2023/09/08	5	179.50	0	0.00	181.50	5	1,323	0.38%
2023/09/07	20	180.75	0	0.00	181.50	20	1,330	1.50%
2023/09/06	7	182.50	0	0.00	182.50	7	1,341	0.52%
2023/08/29	0	0.00	20	195.75	196.00	-20	1,352	-1.48%
2023/08/28	0	189.50	40	193.40	188.00	-40	1,321	-3.03%
2023/08/25	0	0.00	18	193.03	184.00	-18	1,291	-1.39%
2023/08/24	0	0.00	87	191.07	190.00	-87	1,282	-6.78%
2023/08/23	0	194.00	0	0.00	197.00	0	1,264	0.00%
2023/08/22	55	185.32	0	189.50	184.50	55	1,248	4.41%
2023/08/17	0	194.00	5	195.50	194.00	-5	1,310	-0.38%
2023/08/14	0	0.00	0.1	188.50	189.00	-0.1	1,366	-0.01%
2023/08/11	40	188.75	0	0.00	188.50	40	1,375	2.91%
2023/08/09	0	197.50	0	0.00	196.00	0	1,377	0.00%
2023/08/08	0	0.00	18	200.22	193.00	-18	1,378	-1.31%
2023/08/07	31	184.50	31	191.61	197.50	0	1,382	0.00%
2023/08/04	0	194.50	0	0.00	197.00	0	1,381	0.00%
2023/08/01	5	192.00	45	201.11	196.00	-40	1,426	-2.80%
2023/07/31	0	198.83	159	198.38	196.50	-159	1,415	-11.23%	大賣/鉅額交易
2023/07/28	0	187.25	80	187.75	187.50	-80	1,396	-5.73%
2023/07/27	0	182.50	100	178.85	180.00	-100	1,445	-6.92%
2023/07/26	0	0.00	5	173.50	170.50	-5	1,497	-0.33%
2023/07/25	10	166.75	0	0.00	170.50	10	1,647	0.61%
2023/07/24	58	170.08	0	0.00	168.00	58	1,805	3.21%
2023/07/20	0	0.00	0	178.50	179.00	0	1,893	0.00%
2023/07/19	0	0.00	5	179.50	176.00	-5	1,899	-0.26%
2023/07/18	40	174.25	0	0.00	173.50	40	1,917	2.09%
2023/07/17	20	177.25	0	178.50	177.50	20	1,945	1.03%
2023/07/13	2	178.00	0	0.00	178.50	2	2,111	0.09%
2023/07/12	0	0.00	0	180.00	180.50	0	2,156	0.00%
2023/07/11	15	178.50	3	179.50	180.00	12	2,207	0.54%
2023/07/10	15	180.50	0	0.00	180.00	15	2,271	0.66%
2023/07/07	25	182.10	0	0.00	182.50	25	2,302	1.09%
2023/07/06	25	185.00	59	190.30	185.00	-34	2,309	-1.47%
2023/07/05	9	184.72	35	185.67	186.00	-26	2,275	-1.14%
2023/07/04	0	0.00	2	181.50	181.00	-2	2,257	-0.09%
2023/07/03	0	0.00	2	184.00	181.50	-2	2,253	-0.09%
2023/06/30	20	177.25	5	178.50	178.00	15	2,240	0.67%
2023/06/29	5	178.04	3	186.00	182.00	2	2,232	0.09%
2023/06/28	0	178.75	82.1	181.85	182.50	-82.1	2,210	-3.71%
2023/06/27	40	172.75	0	0.00	172.50	40	2,183	1.83%
2023/06/26	65	177.19	1	178.00	175.50	64	2,185	2.93%
2023/06/21	1	181.50	0	0.00	182.50	1	2,177	0.05%
2023/06/20	15	182.20	0	0.00	183.00	15	2,170	0.69%
2023/06/19	33	184.55	0	0.00	183.50	33	2,149	1.54%
2023/06/16	8	189.56	11	196.05	189.00	-3	2,073	-0.14%
2023/06/15	5	180.01	171	185.24	192.50	-166	1,933	-8.58%	大賣/鉅額交易
2023/06/14	0	173.67	71	173.23	175.00	-71	1,838	-3.86%
2023/06/12	25	164.00	15	171.50	163.50	10	1,780	0.56%
2023/06/09	0	0.00	10	170.25	169.00	-10	1,769	-0.56%
2023/06/08	0	170.00	17	168.88	168.00	-17	1,764	-0.96%
2023/06/07	0	168.50	10	167.75	165.00	-10	1,750	-0.57%
2023/06/05	9	163.72	0	0.00	163.00	9	1,761	0.51%
2023/06/01	8	160.19	0	0.00	160.50	8	1,768	0.45%
2023/05/31	7	160.86	0	0.00	163.00	7	1,797	0.39%
2023/05/30	6	162.25	1	162.50	162.00	5	1,813	0.28%
2023/05/29	0	167.50	0	0.00	166.00	0	1,808	0.00%
2023/05/26	33	163.38	0	0.00	163.00	33	1,799	1.83%
2023/05/25	29	165.67	0	0.00	166.50	29	1,786	1.62%
2023/05/24	20	168.75	46	174.95	168.50	-26	1,776	-1.46%
2023/05/23	0	0.00	21	171.55	169.50	-21	1,734	-1.21%
2023/05/22	0	167.50	44	168.66	168.50	-44	1,710	-2.57%
2023/05/19	44	162.26	78	167.23	160.50	-34	1,690	-2.01%
2023/05/17	0	0.00	12	162.88	161.00	-12	1,644	-0.73%
2023/05/16	19	156.71	0	0.00	156.00	19	1,633	1.16%
2023/05/15	17	159.97	0	0.00	158.00	17	1,636	1.04%
2023/05/12	32	159.77	0	0.00	165.50	32	1,634	1.96%
2023/05/11	62	163.87	0	0.00	161.00	62	1,620	3.83%
2023/05/10	0	172.00	0	0.00	171.00	0	1,609	0.00%
2023/05/09	16	165.09	0	0.00	166.50	16	1,593	1.00%
2023/05/08	0	177.50	6	175.50	176.00	-6	1,554	-0.39%
2023/05/04	64	168.62	13	169.81	170.00	51	1,498	3.40%
2023/05/03	21	176.26	45	181.94	172.50	-24	1,473	-1.63%
2023/05/02	50	175.17	15	184.50	176.00	35	1,384	2.53%
2023/04/28	2	177.50	117	179.70	180.00	-115	1,308	-8.79%	大賣/鉅額交易
2023/04/27	1	168.00	103.1	168.23	173.00	-102.1	1,156	-8.83%	大賣/鉅額交易
2023/04/26	2	157.02	33	161.50	157.50	-31	994	-3.12%
2023/04/25	36	154.76	67	160.77	154.00	-31	941	-3.29%
2023/04/24	0	157.50	2	156.75	157.50	-2	891	-0.22%
2023/04/21	36	150.99	0	0.00	154.50	36	881	4.08%
2023/04/20	106	156.36	0	0.00	156.00	106	857	12.36%	大買/鉅額交易
2023/04/19	1	164.50	1	164.50	163.50	0	823	0.00%
2023/04/18	0.1	166.98	182	166.87	166.00	-181.9	771	-23.59%	大賣/鉅額交易
2023/04/17	0	160.00	26	161.00	158.50	-26	656	-3.96%
2023/04/14	41	150.66	0	0.00	153.50	41	607	6.74%
2023/04/13	2	154.01	79	159.30	159.50	-77	551	-13.95%
2023/04/12	0	149.25	81	151.30	150.50	-81	482	-16.79%
2023/04/11	30	142.75	0	0.00	143.00	30	444	6.74%
2023/04/10	1	143.51	33	147.05	148.00	-32	429	-7.46%
2023/04/07	0	144.00	0	0.00	142.00	0	418	0.00%
2023/04/06	0	144.50	0	0.00	140.50	0	423	0.00%
2023/03/28	11	137.73	5	144.50	138.00	6	440	1.36%
2023/03/27	0	143.50	0	0.00	142.50	0	433	0.00%
2023/03/23	0	141.50	0	0.00	141.00	0	426	0.00%
2023/03/17	10	136.25	0	0.00	138.00	10	433	2.31%
2023/03/16	76	140.37	0	0.00	137.00	76	435	17.47%
2023/03/15	20	145.25	0	0.00	144.50	20	440	4.54%
2023/03/10	6	149.92	0	0.00	150.00	6	462	1.30%
2023/03/09	48	151.84	0	0.00	154.50	48	461	10.40%
2023/03/08	9	152.78	65	157.69	155.50	-56	456	-12.26%
2023/03/07	5	149.00	6	155.58	154.00	-1	441	-0.23%
2023/03/06	1	152.50	59	155.69	153.00	-58	440	-13.16%
2023/03/03	0	153.88	210	151.18	153.00	-210	430	-48.74%	大賣/鉅額交易
2023/03/02	0	142.25	82	142.37	145.00	-82	403	-20.31%
2023/02/22	0	0.00	1	137.00	136.50	-1	399	-0.25%
2023/02/21	10	138.50	15	137.33	136.00	-5	397	-1.26%
2023/02/17	0	136.50	5	138.00	138.00	-5	393	-1.27%
2023/02/15	1	133.50	0	0.00	134.00	1	390	0.26%
2023/02/14	23	132.04	0	0.00	136.00	23	389	5.91%
2023/02/13	3	135.17	28	138.75	134.00	-25	387	-6.46%
2023/02/10	0	135.00	20	137.00	133.50	-20	372	-5.37%
2023/02/09	0	133.00	0	0.00	132.00	0	363	0.00%
2023/02/08	5	130.00	45	134.50	130.50	-40	362	-11.05%
2023/02/07	0	0.00	64	130.50	132.00	-64	347	-18.41%
2023/02/06	0	0.00	24	129.94	127.00	-24	340	-7.06%
2023/02/03	0	128.50	0	0.00	128.00	0	340	0.00%
2023/02/01	0	0.00	43	129.69	127.50	-43	337	-12.75%
2023/01/06	0	0.00	1	128.00	128.50	-1	352	-0.28%
2023/01/05	0	0.00	4	128.00	125.00	-4	359	-1.11%
2022/12/19	5	115.00	0	0.00	115.00	5	405	1.23%
2022/12/09	4	125.50	0	0.00	122.50	4	393	1.02%
2022/12/07	0	130.00	8	129.50	125.50	-8	391	-2.04%
2022/12/05	0	128.50	0	0.00	125.00	0	379	0.00%
2022/12/02	0	124.50	0	0.00	123.00	0	367	0.00%
2022/11/22	0	119.50	0	0.00	115.00	0	324	0.00%
2022/11/14	0	0.00	1	112.50	114.50	-1	317	-0.32%
2022/11/11	1	111.00	0	0.00	111.00	1	316	0.32%
2022/10/31	3	110.00	0	0.00	109.50	3	372	0.80%
2022/10/28	1	110.00	0	0.00	109.50	1	380	0.26%
2022/10/26	5	114.00	0	0.00	110.50	5	395	1.26%
2022/10/21	5	114.00	0	0.00	114.00	5	425	1.18%
2022/10/17	25	119.50	0	0.00	120.50	25	475	5.26%
2022/10/14	75	119.46	0	0.00	120.00	75	481	15.57%
2022/10/13	0	0.00	1	115.00	114.00	-1	483	-0.21%
2022/10/12	2	123.00	2	124.25	122.50	0	477	0.00%
2022/10/07	1	129.00	0	0.00	128.50	1	495	0.20%
2022/10/06	0	127.50	0	0.00	128.50	0	514	0.00%
2022/09/26	0	0.00	1	131.00	120.50	-1	688	-0.15%
2022/09/22	0	124.00	1	123.00	125.50	-1	685	-0.15%
2022/09/21	1	121.00	0	0.00	120.00	1	689	0.14%
2022/09/19	1	121.50	0	0.00	119.00	1	717	0.14%
2022/09/15	0	0.00	5	124.20	122.50	-5	740	-0.67%
2022/09/13	0	124.00	0	0.00	122.00	0	822	0.00%
2022/09/07	4	114.25	0	0.00	114.00	4	970	0.41%
2022/09/05	1	114.00	0	0.00	114.50	1	975	0.10%
2022/08/23	0	0.00	1	116.00	117.00	-1	1,031	-0.10%
2022/08/11	6.1	119.70	0	0.00	116.00	6.1	1,022	0.59%
2022/08/10	0	132.00	0	0.00	127.50	0	991	0.00%
2022/08/04	1	122.00	0	0.00	126.00	1	969	0.10%
2022/08/03	1	123.50	0	0.00	122.50	1	961	0.10%
2022/08/02	1	125.50	0	0.00	125.50	1	954	0.10%
2022/08/01	6	128.50	0	0.00	128.50	6	941	0.64%
2022/07/26	0	143.25	6	143.50	135.50	-6	898	-0.67%
2022/07/20	0	0.00	1	134.00	134.50	-1	824	-0.12%
2022/07/18	0	0.00	2	129.50	132.00	-2	811	-0.25%
2022/07/14	1	134.50	0	0.00	133.00	1	781	0.13%
2022/07/13	1	142.00	1	139.00	139.00	0	752	0.00%
2022/07/11	4	138.63	120	138.55	138.00	-116	692	-16.75%	大賣/鉅額交易
2022/07/08	5	130.00	15	140.67	130.50	-10	646	-1.55%
2022/07/05	0	0.00	20	133.10	134.50	-20	574	-3.48%
2022/07/04	0	131.00	20	133.00	132.00	-20	550	-3.64%
2022/06/27	0	0.00	14	133.00	134.00	-14	472	-2.96%
2022/06/24	0	131.00	0	0.00	126.00	0	451	0.00%
2022/06/22	0	0.00	1	133.00	125.50	-1	420	-0.24%
2022/06/21	1	130.01	0	0.00	136.00	1	375	0.27%
2022/06/20	1	139.00	1	127.50	124.50	0	326	0.00%
2022/06/17	0	0.00	0	127.50	130.50	0	231	0.00%
2022/06/16	0	124.75	14	127.25	123.00	-14	178	-7.84%
2022/06/10	0	126.00	0	0.00	122.50	0	145	0.00%
2022/06/06	0	122.50	0	0.00	122.50	0	123	0.00%
2022/06/02	0	127.00	0	0.00	120.50	0	120	0.00%
2022/05/31	0	122.50	0	0.00	122.00	0	93	0.00%
2022/05/30	0	0.00	0	116.50	118.50	0	71	-0.07%
2022/04/14	0	0.00	1	107.00	105.00	-1	35	-2.80%
2022/04/06	2	98.95	0	0.00	98.60	2	28	6.94%
2021/12/20	2	98.55	0	0.00	98.10	2	56	3.54%
2021/11/29	0	0.00	2	99.05	100.50	-2	52	-3.82%
2021/11/24	2	100.25	0	0.00	100.50	2	49	4.00%
2021/11/23	2	101.25	0	0.00	101.00	2	48	4.14%
2021/11/17	2	112.00	0	0.00	112.50	2	41	4.77%
2021/10/04	0	104.00	0	0.00	101.50	0	83	0.01%
2021/08/06	0	118.00	0	0.00	113.50	0	211	0.00%
2021/07/23	0	113.50	1.1	113.50	109.00	-1	190	-0.55%
2021/07/21	2	102.00	0	0.00	102.00	2	181	1.10%
2021/07/19	1	102.00	1	102.50	103.50	0	181	0.00%
2021/07/14	5	101.80	0	0.00	102.00	5	182	2.73%
2021/07/06	0	0.00	1	110.00	107.00	-1	185	-0.54%
2021/07/01	0	0.00	1	105.50	106.00	-1	184	-0.54%
2021/06/29	3	104.00	0	0.00	103.00	3	186	1.61%
2021/06/23	0	0.00	1	108.50	109.00	-1	189	-0.53%
2021/06/22	1	111.52	0	0.00	110.50	1	191	0.53%
2021/06/09	1	121.98	1	115.00	114.50	0	194	0.00%
2021/06/08	1	113.55	0	0.00	113.50	1	183	0.55%
2021/06/07	5	123.50	7.2	118.16	116.50	-2.2	177	-1.23%
2021/06/04	2	113.25	32	115.23	117.00	-30	150	-19.97%
2021/06/01	3	94.00	0	0.00	95.30	3	128	2.34%
2021/05/12	0	0.00	63	87.00	86.00	-63	143	-43.79%
2021/04/06	1	98.20	0	0.00	98.30	1	122	0.81%
2021/04/01	5	98.88	0	0.00	99.00	5	120	4.14%
2021/03/29	0	0.00	1	101.00	100.50	-1	112	-0.89%
2021/03/26	1	96.80	1	96.90	96.60	0	108	0.00%
2021/03/22	1	98.81	1	101.50	101.50	0	96	0.01%
2021/03/15	0	95.00	0	0.00	97.70	0	79	0.01%
2021/03/08	1	98.35	0	0.00	95.00	1	67	1.50%
2021/03/02	0	92.00	0	0.00	88.00	0	57	0.02%
2021/02/01	8	77.43	0	0.00	77.30	8	56	14.08%
2020/12/04	0	0.00	2	85.45	85.10	-2	56	-3.57%
2020/11/30	1	84.00	1	81.90	81.90	0	54	0.00%
2020/11/26	2	89.65	0	0.00	88.80	2	52	3.83%
2020/11/25	0	89.00	0	0.00	89.20	0	56	0.02%
2020/11/24	0	85.00	0	0.00	85.70	0	51	0.02%
2020/11/16	0	78.50	0	0.00	79.00	0	50	0.03%
2020/11/11	3	79.83	3	77.90	78.00	0	50	0.00%
2020/11/10	0	0.00	0.2	78.20	78.20	-0.2	46	-0.42%
2020/11/03	1	71.00	0	0.00	71.10	1	47	2.11%
2020/11/02	0	0.00	1	71.00	71.00	-1	49	-2.02%
2020/10/30	2	72.00	0	0.00	72.10	2	49	4.05%
2020/10/28	4	74.30	0	0.00	74.00	4	50	7.99%
2020/10/23	0	0.00	1	75.30	75.40	-1	52	-1.91%
2020/10/21	0	0.00	0.2	77.00	77.00	-0.2	57	-0.27%
2020/10/19	0	0.00	0.1	77.00	77.00	-0.1	60	-0.08%
2020/10/15	2.1	75.10	0	0.00	75.20	2.1	61	3.45%
2020/10/14	0.2	75.50	0	0.00	75.60	0.2	64	0.23%
2020/10/13	2	76.00	0	0.00	76.20	2	65	3.07%
2020/10/08	2	77.00	0	0.00	77.40	2	66	3.01%
2020/10/07	1.1	77.03	0	0.00	77.30	1.1	66	1.68%
2020/08/31	1	85.30	0	0.00	85.20	1	207	0.48%
2020/07/30	0	0.00	2	77.15	77.50	-2	247	-0.81%
2020/07/28	2	76.00	1	76.00	75.20	1	248	0.40%
2020/07/21	0	0.00	1	85.40	84.20	-1	244	-0.41%
2020/07/15	1	89.70	0	0.00	88.70	1	244	0.41%
2020/06/30	1	102.00	0	0.00	102.00	1	223	0.45%
2020/06/10	0	0.00	1	109.50	110.00	-1	197	-0.51%
2020/06/09	0	112.00	1	112.50	111.50	-1	193	-0.51%
2020/06/08	1	113.45	0	0.00	108.00	1	183	0.55%
2020/06/05	1	99.00	0	0.00	107.00	1	161	0.62%
2020/06/04	1	95.91	2	95.95	97.70	-1	139	-0.71%
2020/06/02	0	0.00	2	90.70	90.70	-2	126	-1.58%
2020/06/01	2	92.20	2	92.30	91.20	0	125	0.00%
2020/05/15	2	80.10	0	0.00	79.60	2	99	2.02%
2020/05/13	2	81.40	0	0.00	81.40	2	99	2.01%
2020/04/16	0	0.00	1	83.70	83.70	-1	100	-1.00%
2020/04/15	0	0.00	1	82.40	83.60	-1	99	-1.01%
2020/03/25	0	0.00	4	74.25	73.60	-4	101	-3.92%
2020/03/19	5	70.10	0	0.00	70.10	5	102	4.87%
2020/02/10	1	109.50	0	0.00	109.50	1	77	1.28%
2020/02/07	1	112.50	0	0.00	111.00	1	77	1.29%
2019/12/30	0	129.00	0	0.00	128.00	0	89	0.01%
2019/12/27	0	127.00	0	0.00	126.50	0	88	0.01%
2019/12/24	0	127.00	0	0.00	125.50	0	90	0.01%
2019/12/23	0	127.50	2	123.50	123.00	-2	88	-2.26%
2019/12/17	2	120.50	0	0.00	120.50	2	96	2.08%
2019/11/15	0	136.00	0	0.00	137.00	0	173	0.00%
2019/11/13	0	0.00	1	135.50	136.00	-1	174	-0.57%
2019/11/12	1	137.00	0	0.00	137.00	1	177	0.56%
2019/10/24	0	143.00	0	0.00	143.00	0	193	0.00%
2019/10/23	4	137.50	0	0.00	137.50	4	193	2.07%
2019/10/15	5	146.00	0	0.00	145.00	5	193	2.58%
2019/10/14	2	148.00	0	0.00	148.00	2	191	1.05%
2019/10/03	0	0.00	1	151.00	150.50	-1	187	-0.53%
2019/10/02	3	149.50	0	0.00	150.50	3	188	1.59%
2019/10/01	1	151.00	0	0.00	151.00	1	187	0.53%
2019/09/24	0	0.00	1	160.00	156.50	-1	189	-0.53%
2019/09/20	1	151.00	0	0.00	151.50	1	180	0.55%
2019/09/18	0	155.50	0	0.00	155.50	0	178	0.00%
2019/09/16	2	150.00	0	0.00	150.00	2	167	1.20%
2019/09/12	0	0.00	1	156.50	156.50	-1	161	-0.62%
2019/09/11	1	160.50	0	0.00	157.50	1	156	0.64%