大銀微系統 (4576)-元富-高雄券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
73.5
漲跌
▼2.3
漲幅
-3.03%
成交量
239張
產業
上市電機機械類股▼0.64%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	79.40	80.00	-2	541	-0.37%
2024/04/10	1	83.80	0	0.00	82.30	1	531	0.19%
2024/04/01	0	87.40	0	0.00	87.40	0	456	0.00%
2024/03/27	3	90.24	1	91.00	89.40	2	373	0.54%
2024/03/26	0	90.20	2	90.40	86.20	-2	311	-0.64%
2024/03/25	1	76.90	0	0.00	83.00	1	215	0.46%
2024/03/21	0	80.25	0	0.00	78.10	0	177	0.00%
2024/03/20	3	69.00	3	70.20	74.50	0	115	0.00%
2024/03/05	0	0.00	4	67.30	66.60	-4	112	-3.55%
2024/02/23	2	73.00	0.1	72.06	71.40	1.9	110	1.72%
2024/02/20	2.1	71.83	0	0.00	69.00	2.1	102	2.06%
2024/01/31	0	65.60	0	0.00	65.80	0	92	0.00%
2023/12/19	0	0.00	0	64.40	65.10	0	62	-0.06%
2023/10/02	0	0.00	2	65.30	65.60	-2	38	-5.13%
2023/06/02	0	0.00	1	73.90	74.00	-1	76	-1.31%
2023/05/09	1	75.10	0	0.00	75.10	1	99	1.00%
2023/05/05	1	75.50	0	0.00	75.10	1	102	0.97%
2023/05/03	1	75.50	0	0.00	75.60	1	106	0.94%
2023/04/26	1	74.00	0	0.00	75.80	1	112	0.89%
2023/04/25	1	75.00	0	0.00	74.30	1	112	0.89%
2023/04/21	1	77.00	0	0.00	76.00	1	111	0.90%
2023/04/18	1	79.00	0	0.00	79.00	1	108	0.92%
2023/04/13	0	0.00	1	80.20	82.00	-1	104	-0.96%
2023/03/29	1	76.80	0	0.00	76.40	1	97	1.03%
2023/03/28	3	77.20	0	0.00	76.90	3	97	3.09%
2023/03/08	1	82.20	0	0.00	81.50	1	117	0.85%
2023/03/07	0	85.00	0	0.00	82.30	0	114	0.00%
2023/02/23	1.1	79.72	0	0.00	79.60	1.1	106	1.04%
2023/02/14	0.1	81.41	0	0.00	80.70	0.1	100	0.11%
2023/02/08	0	81.80	0	0.00	81.50	0	94	0.00%
2023/02/02	0.1	79.80	0	0.00	79.00	0.1	84	0.09%
2022/12/14	0.2	72.80	0	0.00	73.50	0.2	98	0.15%
2022/12/09	0	0.00	1	71.70	72.60	-1	102	-0.98%
2022/12/05	0.1	77.00	0	0.00	76.60	0.1	98	0.10%
2022/12/02	0	78.50	0	0.00	76.80	0	96	0.00%
2022/12/01	1	71.70	0	0.00	74.40	1	87	1.14%
2022/11/15	0	0.00	1	71.00	72.00	-1	72	-1.39%
2022/11/08	1	67.50	0	0.00	68.60	1	72	1.39%
2022/11/07	1	66.80	0	0.00	66.90	1	72	1.38%
2022/08/19	0	94.70	0	0.00	95.00	0	90	0.00%
2022/07/08	1	89.40	0	0.00	88.60	1	113	0.88%
2022/07/07	0.1	88.50	0	0.00	88.00	0.1	113	0.09%
2022/06/27	0.1	96.00	0	0.00	95.10	0.1	115	0.09%
2022/06/09	0	0.00	1	105.50	104.50	-1	116	-0.86%
2022/06/07	1	106.00	0	0.00	107.50	1	116	0.86%
2022/06/02	0	110.50	0	0.00	106.00	0	118	0.00%
2022/04/01	2	106.50	0	0.00	106.00	2	163	1.22%
2022/03/07	0	0.00	1	107.00	106.50	-1	156	-0.64%
2022/03/02	0	117.50	2	118.00	117.50	-2	149	-1.34%
2022/02/23	0	113.00	0	0.00	114.00	0	129	0.00%
2022/02/22	0	0.00	3	108.50	109.00	-3	118	-2.54%
2022/02/16	0	0.00	1	105.50	105.50	-1	113	-0.88%
2022/02/10	1	106.00	0	0.00	105.50	1	115	0.87%
2022/02/08	0.1	105.00	0	0.00	104.50	0.1	116	0.09%
2022/02/07	0.1	103.00	0	0.00	103.00	0.1	116	0.05%
2021/12/10	0	111.50	0	0.00	109.50	0	106	0.00%
2021/12/09	1.1	107.09	0	0.00	106.00	1.1	101	1.08%
2021/12/07	1	107.00	0	0.00	105.50	1	101	0.98%
2021/11/12	0	109.00	0	0.00	106.00	0	107	0.00%
2021/10/26	0	107.50	0	0.00	104.50	0	114	0.00%
2021/08/16	0	0.00	1	103.00	102.50	-1	331	-0.30%
2021/07/23	0	125.00	0	0.00	125.00	0	444	0.00%
2021/07/12	0	129.00	0	0.00	127.50	0	513	0.00%
2021/07/06	0	0.00	0	121.50	121.00	0	580	-0.01%
2021/06/29	0	0.00	1	123.00	123.50	-1	647	-0.15%
2021/06/25	0	0.00	1	131.00	131.50	-1	651	-0.15%
2021/06/24	2	132.75	1	134.50	135.50	1	642	0.16%
2021/06/07	0	0.00	1	119.00	118.50	-1	917	-0.11%
2021/06/02	1	124.00	0	0.00	123.50	1	1,042	0.10%
2021/05/20	0	0.00	1	117.00	115.00	-1	1,581	-0.06%
2021/05/19	1	121.50	1	119.50	118.00	0	1,609	0.00%
2021/05/18	2	114.25	0	0.00	117.00	2	1,632	0.12%
2021/05/13	0	0.00	1	119.00	119.00	-1	1,707	-0.06%
2021/05/10	0	0.00	1	132.00	128.00	-1	1,727	-0.06%
2021/05/06	1	130.50	0	0.00	131.00	1	1,872	0.05%
2021/04/22	1	140.00	0	0.00	135.50	1	2,489	0.04%
2021/04/19	0	155.00	0	0.00	148.50	0	2,461	0.00%
2021/04/14	1	151.00	0	0.00	153.50	1	2,463	0.04%
2021/04/07	2	161.00	1	159.50	160.50	1	2,401	0.04%
2021/04/06	1	163.50	0	0.00	163.00	1	2,394	0.04%
2021/04/01	1	159.50	0	0.00	158.00	1	2,385	0.04%
2021/03/26	0	0.00	1	164.00	164.00	-1	2,397	-0.04%
2021/03/12	0	0.00	1	160.00	159.00	-1	2,355	-0.04%
2021/03/11	1	161.50	1	160.00	161.50	0	2,336	0.00%
2021/03/10	2	157.25	6	156.83	156.50	-4	2,313	-0.17%
2021/03/09	2	157.50	1	157.00	156.50	1	2,298	0.04%
2021/03/08	11	166.59	10	162.90	160.00	1	2,256	0.04%
2021/03/05	3	163.17	5	166.10	168.00	-2	2,193	-0.09%
2021/03/04	9	170.95	5	171.70	162.50	4	2,100	0.19%
2021/03/03	2	159.76	1	158.00	167.50	1	1,906	0.05%
2021/03/02	0	165.00	0	0.00	152.50	0	1,862	0.00%
2021/02/25	1	166.52	1	162.00	162.50	0	1,802	0.00%
2021/02/24	3	166.67	4	161.63	159.00	-1	1,768	-0.06%
2021/02/23	2	163.75	4	167.00	167.00	-2	1,722	-0.12%
2021/02/22	0	178.00	0.1	173.50	178.00	0	1,647	0.00%
2021/02/19	0.1	163.16	0	0.00	162.00	0.1	1,612	0.00%
2021/02/18	0	0.00	0	150.40	152.50	0	1,583	0.00%
2021/02/17	0	141.00	0	146.00	145.50	0	1,555	0.00%
2021/02/05	1	133.67	0	132.00	134.00	1	1,524	0.06%
2021/02/04	0	127.50	0	0.00	131.00	0	1,487	0.00%
2021/02/02	0	126.00	0	0.00	126.50	0	1,434	0.00%
2021/02/01	1	122.50	0	0.00	121.00	1	1,413	0.07%
2021/01/29	0	129.00	43	120.49	121.00	-43	1,390	-3.09%
2021/01/28	23	128.04	2	131.00	126.00	21	1,353	1.55%
2021/01/27	23	123.87	0	0.00	135.00	23	1,231	1.87%
2021/01/26	1	120.50	0	0.00	127.00	1	966	0.10%
2021/01/22	1	103.00	1	105.51	108.50	0	678	0.00%
2021/01/07	0	0.00	1	94.40	94.50	-1	495	-0.20%
2020/12/24	0	0.00	1	91.50	92.40	-1	397	-0.25%
2020/12/23	1	92.10	0	0.00	91.10	1	389	0.26%
2020/12/17	0	0.00	1	99.40	97.60	-1	289	-0.35%
2020/12/16	0	0.00	1	89.30	93.50	-1	193	-0.52%
2020/08/17	0	0.00	1	80.20	80.00	-1	443	-0.23%
2020/08/14	0	0.00	5	79.00	78.80	-5	442	-1.13%
2020/07/30	0	0.00	2	80.00	80.00	-2	450	-0.44%
2020/07/28	0	0.00	4	79.15	76.90	-4	453	-0.88%
2020/07/20	1	79.70	0	0.00	80.00	1	460	0.22%
2020/07/14	1	80.70	0	0.00	80.20	1	466	0.21%
2020/07/07	0	0.00	1	87.20	85.30	-1	479	-0.21%
2020/07/06	1	85.90	1	86.90	86.00	0	478	0.00%
2020/07/03	1	85.50	0	0.00	85.70	1	474	0.21%
2020/07/02	1	85.60	0	0.00	87.20	1	469	0.21%
2020/07/01	0	0.00	2	83.90	84.20	-2	450	-0.44%
2020/06/23	0	0.00	1	81.60	79.90	-1	440	-0.23%
2020/06/19	1	80.80	0	0.00	80.40	1	441	0.23%
2020/06/12	1	78.60	0	0.00	79.90	1	445	0.22%
2020/06/10	2	83.90	0	0.00	84.30	2	441	0.45%
2020/06/09	0	0.00	3	89.00	86.80	-3	431	-0.70%
2020/06/08	1	89.00	0	0.00	88.60	1	422	0.24%
2020/06/02	1	85.80	0	0.00	85.80	1	378	0.26%
2020/06/01	2	89.00	0	0.00	87.60	2	370	0.54%
2020/05/27	0	0.00	2	84.90	85.00	-2	260	-0.77%
2020/05/26	0	0.00	4	76.70	77.30	-4	242	-1.65%
2020/05/25	2	69.50	0	0.00	70.30	2	225	0.89%
2020/05/14	2	70.20	0	0.00	69.00	2	226	0.88%
2020/05/04	0	0.00	2	74.10	73.50	-2	220	-0.91%
2020/04/22	0	0.00	1	64.60	66.50	-1	212	-0.47%
2020/04/14	0	0.00	2	67.05	67.20	-2	213	-0.94%
2020/04/13	0	0.00	1	67.40	66.70	-1	208	-0.48%
2020/04/10	1	63.30	2	63.90	65.60	-1	195	-0.51%
2020/04/09	0	0.00	5	59.82	59.70	-5	189	-2.64%
2020/04/08	1	58.00	0	0.00	58.40	1	186	0.54%
2020/04/06	0	0.00	2	55.10	55.20	-2	184	-1.08%
2020/03/25	0	0.00	2	55.90	54.20	-2	185	-1.08%
2020/03/19	1	49.05	0	0.00	46.90	1	190	0.53%
2020/03/17	1	55.20	0	0.00	54.00	1	180	0.55%
2020/03/16	1	62.20	0	0.00	60.00	1	174	0.57%
2020/03/13	1	64.30	0	0.00	64.50	1	170	0.59%
2020/03/10	4	72.30	0	0.00	73.30	4	166	2.41%
2020/03/09	1	76.30	0	0.00	75.70	1	162	0.61%
2020/03/02	1	77.10	0	0.00	77.10	1	159	0.63%
2020/02/19	1	79.10	0	0.00	80.40	1	167	0.60%
2020/02/14	1	79.40	0	0.00	80.10	1	195	0.51%
2020/02/10	1	79.20	0	0.00	79.50	1	196	0.51%
2020/01/30	4	81.40	0	0.00	80.40	4	189	2.11%
2020/01/15	0	0.00	2	87.20	87.20	-2	181	-1.10%
2020/01/14	0	0.00	2	84.80	85.00	-2	173	-1.15%
2020/01/08	1	80.90	0	0.00	80.70	1	169	0.59%
2020/01/07	1	82.40	0	0.00	82.40	1	168	0.59%
2019/12/26	2	82.90	0	0.00	83.00	2	189	1.06%
2019/12/12	2	82.80	0	0.00	82.70	2	185	1.08%
2019/11/26	1	83.70	0	0.00	83.50	1	253	0.40%
2019/11/20	0	0.00	2	84.00	83.70	-2	257	-0.78%
2019/11/19	0	0.00	2	86.10	85.70	-2	256	-0.78%
2019/11/18	0	0.00	1	86.40	86.20	-1	253	-0.39%
2019/11/13	1	81.50	0	0.00	81.50	1	221	0.45%
2019/11/08	1	77.70	0	0.00	77.70	1	215	0.46%
2019/11/07	1	78.30	0	0.00	78.10	1	215	0.47%
2019/10/31	2	80.10	0	0.00	78.90	2	209	0.95%
2019/10/28	2	80.20	0	0.00	80.20	2	205	0.97%
2019/10/22	1	79.10	0	0.00	78.30	1	199	0.50%
2019/09/17	1	85.30	0	0.00	85.30	1	147	0.68%
2019/09/16	0	0.00	1	85.60	85.10	-1	144	-0.69%
2019/09/12	1	86.40	0	0.00	87.00	1	140	0.71%
2019/09/11	1	87.30	0	0.00	87.80	1	130	0.77%
2019/09/06	2	86.70	0	0.00	86.60	2	92	2.17%