• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    775
  • 漲跌
    ▼6
  • 漲幅
    -0.77%
  • 成交量
    2,992張
  • 產業
    上市 電機機械類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/190.1788.0000.00781.000.11,2440.01%
2024/12/185765.002779.00793.0031,2310.24%
2024/12/174723.7500.00749.0041,1720.34%
2024/12/166.7690.228681.88681.00-1.31,174-0.11%
2024/12/121673.0000.00673.0011,1840.08%
2024/12/0600.000.1678.00670.00-0.11,180-0.01%
2024/12/030.1682.7500.00674.000.11,1910.01%
2024/11/2800.001669.00659.00-11,274-0.08%
2024/11/183747.333731.00724.0001,3990.00%
2024/11/152770.0100.00770.0021,4160.14%
2024/11/1400.001783.00782.00-11,422-0.07%
2024/11/111784.0000.00784.0011,4700.07%
2024/11/0600.001805.00800.00-11,510-0.07%
2024/10/241797.0000.00797.0011,4390.07%
2024/10/231820.0000.00820.0011,4080.07%
2024/10/210805.0000.00790.0001,3520.00%
2024/10/1600.001754.00741.00-11,242-0.08%
2024/10/151710.0000.00705.0011,2050.08%
2024/10/141711.001749.00751.0001,1830.00%
2024/10/1100.001731.00727.00-11,165-0.09%
2024/10/0900.001730.00734.00-11,147-0.09%
2024/10/0800.001686.00693.00-11,125-0.09%
2024/10/071711.001710.00703.0001,1170.00%
2024/10/041671.002661.00655.00-11,098-0.09%
2024/09/272719.0000.00707.0021,0530.19%
2024/09/252746.503738.00745.00-11,007-0.10%
2024/09/241705.0000.00707.0019810.10%
2024/09/2300.001708.00728.00-1953-0.10%
2024/09/0300.004598.00598.00-4782-0.51%
2024/08/3000.002529.00548.00-2711-0.28%
2024/08/2900.006498.50499.00-6665-0.90%
2024/08/2800.003476.33468.50-3616-0.49%
2024/08/274448.3800.00457.5045580.72%
2024/08/2600.006.2406.89416.00-6.2523-1.18%
2024/08/220.1375.0000.00379.000.14960.02%
2024/08/212384.7500.00384.0024910.41%
2024/08/200.1394.5000.00391.500.14830.02%
2024/08/1500.003389.33393.50-3426-0.70%
2024/08/1200.002402.25381.00-2356-0.56%
2024/08/093373.001361.00386.0023190.63%
2024/08/081346.0000.00351.0012770.36%
2024/08/0500.001317.00309.00-1258-0.39%
2024/08/026347.4200.00343.0062492.41%
2024/08/016334.420.3336.00336.005.82302.49%
2024/07/317.3311.3300.00305.507.32253.22%
2024/07/302295.7500.00307.0022230.89%
2024/07/231288.5000.00290.0012380.42%
2024/06/2500.001276.50277.50-1294-0.34%
2024/06/211286.0000.00287.5013140.32%
2024/06/1700.000.1282.75283.50-0.1365-0.03%
2024/06/1100.001265.00262.00-1363-0.27%
2024/06/071271.5000.00273.0013620.28%
2024/06/0600.000.5270.40272.50-0.5362-0.14%
2024/06/0500.000.5273.25273.50-0.5362-0.14%
2024/05/310.1276.001274.50274.00-0.9373-0.24%
2024/05/2900.001285.00283.50-1372-0.27%
2024/05/2800.002285.25285.00-2371-0.54%
2024/05/2400.001285.50288.50-1372-0.27%
2024/05/231292.001291.00291.5003710.00%
2024/05/222283.5000.00281.5023580.56%
2024/05/201279.0000.00279.0013550.28%
2024/05/171281.0000.00283.5013540.28%
2024/05/101281.5000.00279.5013300.30%
2024/05/0900.001267.50267.00-1315-0.32%
2024/05/0800.001264.00266.00-1312-0.32%
2024/05/071268.0000.00265.5013100.32%
2024/05/0600.000261.98265.000303-0.01%
2024/04/2500.000.1254.00253.50-0.1266-0.02%
2024/04/1500.002237.50233.00-2245-0.81%
2024/04/111252.0000.00246.5012350.42%
2024/04/0900.000.1258.50256.50-0.1226-0.03%
2024/03/260.2254.571248.00249.00-0.9170-0.50%
2024/03/221247.0000.00243.0011410.71%
2024/03/2000.000263.00262.500113-0.02%
2024/03/191240.5000.00239.501851.18%
2024/03/1300.004231.00229.50-480-5.00%
2024/03/121233.0000.00233.501781.28%
2024/03/061230.5000.00235.001661.51%
2024/02/275224.005228.00228.000550.00%
2024/02/201214.5000.00214.001511.96%
2024/01/301204.0000.00204.001771.28%
2024/01/222207.0000.00206.002812.46%
2023/07/2500.002234.00232.00-2231-0.86%
2023/07/241231.5000.00230.5012290.44%
2023/07/1800.000247.00245.000217-0.01%
2023/07/061270.0000.00267.5011510.66%
2023/07/051268.0000.00273.0011370.73%
2023/07/042265.5000.00266.0021101.80%
2023/06/3000.001222.00222.00-164-1.55%
2023/06/2100.001202.00206.00-149-2.03%
2023/06/1500.001201.00201.00-147-2.13%
2023/05/251194.0000.00194.501671.47%
2023/05/160193.0000.00198.000640.01%
2023/05/101197.0000.00197.001661.50%
2023/05/081209.0000.00207.001651.53%
2023/03/0800.001226.00228.00-132-3.06%
2023/02/231200.0000.00202.501205.00%
2022/06/1000.001220.00226.50-1100-1.00%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－2024/08/29
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音