• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.35
  • 漲幅
    -1.52%
  • 成交量
    2,908張
  • 產業
    上櫃 化工類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/27222.8400.0023.0524,5020.04%
2024/12/24023.4500.0022.4505,2210.00%
2024/12/120.122.1500.0021.050.17,4910.00%
2024/12/05922.30923.0822.5007,5300.00%
2024/12/041022.301022.1522.1007,5320.00%
2024/11/2700.00124.1022.65-17,797-0.01%
2024/11/25024.6500.0024.2007,8990.00%
2024/11/2000.00222.9023.25-28,760-0.02%
2024/11/12124.15324.0524.15-29,215-0.02%
2024/11/11226.0800.0026.0029,1730.02%
2024/11/08327.7800.0028.6539,1330.03%
2024/11/04231.15330.2729.25-18,963-0.01%
2024/11/01229.5300.0029.6028,8880.02%
2024/10/3000.00329.8029.55-38,862-0.03%
2024/10/29429.95131.4029.6038,8150.03%
2024/10/25132.05132.1532.1508,4780.00%
2024/10/242633.031532.8632.50118,3200.13%
2024/10/23232.65534.1734.35-37,665-0.04%
2024/10/22030.83231.2331.25-27,389-0.03%
2024/10/21028.4500.0028.4507,0570.00%
2024/10/171028.921028.4528.4006,9700.00%
2024/10/16229.38129.5528.2016,8960.01%
2024/10/11427.51527.5827.25-16,732-0.01%
2024/10/09128.0000.0027.8016,7410.01%
2024/10/08428.951828.4529.10-146,672-0.21%
2024/10/0700.00427.3527.30-46,592-0.06%
2024/10/0400.001027.4027.20-106,695-0.15%
2024/10/0100.00228.0028.05-26,646-0.03%
2024/09/30329.93629.4329.40-36,485-0.05%
2024/09/272530.468130.3229.50-566,389-0.88%
2024/09/2611931.355132.2430.20686,1561.10% 大買/
2024/09/25430.40330.6330.2515,5080.02%
2024/09/241229.52129.7530.50115,2360.21%
2024/09/237930.296431.1130.40154,8690.31%
2024/09/20228.750.830.1030.101.24,0580.03%
2024/09/19326.023.826.0627.40-0.83,810-0.02%
2024/09/18724.57524.9924.9523,3210.06%
2024/09/1200.00223.1022.65-23,180-0.06%
2024/09/11223.8000.0023.1023,1710.06%
2024/09/04023.55523.1023.10-53,157-0.16%
2024/08/29026.45125.7526.50-13,001-0.03%
2024/08/2800.005025.7625.55-502,923-1.71%
2024/08/2700.000.325.7525.90-0.32,869-0.01%
2024/08/2600.001025.3025.30-102,881-0.35%
2024/08/232925.562225.9725.0572,8210.25%
2024/08/221225.776.125.8525.605.92,5350.23%
2024/08/216223.8553.624.7424.958.42,0270.41%
2024/08/2000.00322.5022.70-31,737-0.17%
2024/08/16822.3900.0022.3081,7610.45%
2024/08/15522.95522.4022.4001,7340.00%
2024/08/141922.581922.3922.1001,7330.00%
2024/08/1300.001022.0021.85-101,660-0.60%
2024/08/12021.1000.0021.9001,6700.00%
2024/08/091019.8500.0020.10101,7320.58%
2024/08/0800.00718.0018.30-71,954-0.36%
2024/08/07618.3000.0018.2562,0620.29%
2024/08/05517.8000.0017.8552,0590.24%
2024/08/02019.8000.0019.7002,0430.00%
2024/07/22520.3500.0020.3552,3490.21%
2024/07/18321.5000.0021.6532,7090.11%
2024/07/17522.4000.0022.0552,7670.18%
2024/07/16522.6600.0022.6052,7710.18%
2024/07/151522.2700.0022.65152,7820.54%
2024/07/12022.2500.0022.3002,7860.00%
2024/07/1100.00521.5522.55-52,801-0.18%
2024/07/10523.45023.0522.5052,8390.18%
2024/07/09522.651522.4723.05-102,893-0.35%
2024/07/08422.852.123.0022.401.92,8080.07%
2024/07/04020.7500.0020.8502,7230.00%
2024/06/251020.0000.0020.05103,0050.33%
2024/06/24020.5500.0020.1502,9870.00%
2024/06/1700.00119.5019.55-12,892-0.03%
2024/05/31118.75418.7018.95-32,751-0.11%
2024/05/30418.4500.0018.4542,7410.15%
2024/05/1500.00121.2021.35-12,406-0.04%
2024/05/14320.25220.6520.9012,2710.04%
2024/05/0200.002018.7518.90-201,797-1.11%
2024/04/3000.00017.8517.9501,7380.00%
2024/04/292018.3500.0017.85201,7111.17%
2024/04/2600.002018.9518.50-201,651-1.21%
2024/04/256019.364120.0418.35191,5291.24%
2024/04/2400.00319.4519.45-31,207-0.25%
2024/04/22016.1500.0016.1001,0620.00%
2024/04/08115.5000.0016.8015310.19%
2024/03/21014.3000.0013.1002620.00%
2024/03/20013.1500.0013.0002620.00%
2024/02/15013.1000.0012.8001390.01%
2024/02/02013.0000.0013.0501340.03%
玉晶光、大立光 四檔俏UDN聯合新聞網－17天前
台股昨（13）日拉回，盤面上光學股逆勢撐盤，玉晶光（3406）、大立光（3008）終場皆收紅盤，發行券商建議，對於光學股......詳全文
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
大立 相關文章
大立 相關影音