合一 (4743)-元富-高雄券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
44.00
漲跌
▼0.60
漲幅
-1.35%
成交量
1,340張
產業
上櫃生技醫療類股
723人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/01/29	1	67.00	0	0.00	67.70	1	3,480	0.03%
2026/01/28	3	68.67	1	70.80	67.70	2	3,472	0.06%
2026/01/27	3	69.40	3	69.30	69.30	0	3,431	0.00%
2026/01/26	2.5	69.08	0.5	70.70	68.30	2	3,412	0.06%
2026/01/22	0	0.00	2	68.60	68.60	-2	3,370	-0.06%
2026/01/21	2.5	70.36	0	0.00	69.40	2.5	3,345	0.07%
2026/01/19	0	0.00	1	71.10	71.00	-1	3,286	-0.03%
2026/01/16	0	70.70	0	0.00	70.50	0	3,222	0.00%
2026/01/14	0	0.00	3	74.20	74.80	-3	3,024	-0.10%
2026/01/13	5	71.16	5	71.20	71.60	0	2,907	0.00%
2026/01/12	0	0.00	1	71.30	69.00	-1	2,786	-0.04%
2026/01/09	1	68.40	2	67.60	69.30	-1	2,599	-0.04%
2026/01/08	0	0.00	1.1	63.10	63.00	-1.1	2,419	-0.05%
2026/01/07	0.1	60.23	1	59.40	60.90	-0.9	2,391	-0.04%
2026/01/06	4	59.60	4	59.53	58.40	0	2,356	0.00%
2026/01/05	1	54.90	0	0.00	55.40	1	2,295	0.04%
2026/01/02	0	0.00	0.2	56.10	56.10	-0.2	2,298	-0.01%
2025/12/31	1	56.00	0	0.00	55.60	1	2,334	0.04%
2025/12/29	1	57.30	0	0.00	56.80	1	2,314	0.04%
2025/12/24	5	58.00	0	0.00	58.00	5	2,352	0.21%
2025/12/19	5	58.40	0	0.00	58.20	5	2,411	0.21%
2025/12/18	0	0.00	1	58.60	58.40	-1	2,423	-0.04%
2025/12/15	1	57.50	0	0.00	57.90	1	2,488	0.04%
2025/12/12	2.1	57.47	0	0.00	57.90	2.1	2,490	0.08%
2025/12/11	1	58.00	0	0.00	58.80	1	2,480	0.04%
2025/12/10	3	59.00	2	58.95	58.50	1	2,503	0.04%
2025/12/09	10	59.77	2	60.00	60.80	8	2,532	0.32%
2025/12/08	1.1	63.50	0	0.00	63.50	1.1	2,460	0.04%
2025/12/05	1.1	72.74	0	0.00	70.50	1.1	2,532	0.04%
2025/12/04	1	70.40	2	69.65	71.00	-1	2,676	-0.04%
2025/12/03	1	69.40	0	0.00	68.90	1	2,718	0.04%
2025/12/02	5	69.00	1	71.30	72.70	4	2,744	0.15%
2025/11/28	0	0.00	1	70.60	68.00	-1	3,091	-0.03%
2025/11/27	2	66.85	1	66.20	67.50	1	3,039	0.03%
2025/11/25	0	62.00	0	0.00	62.10	0	3,168	0.00%
2025/11/21	0	57.40	0	0.00	57.30	0	3,387	0.00%
2025/11/14	0	62.70	0	0.00	62.50	0	3,520	0.00%
2025/11/07	0	0.00	2	60.00	61.00	-2	3,647	-0.05%
2025/11/06	1	62.10	0	0.00	61.00	1	3,636	0.03%
2025/11/05	0	0.00	1	62.30	61.80	-1	3,623	-0.03%
2025/11/04	2	66.45	0	0.00	66.00	2	3,624	0.06%
2025/10/31	10	65.69	5	65.18	64.80	5	3,845	0.13%
2025/10/29	1	63.50	0	0.00	63.00	1	3,809	0.03%
2025/10/15	0	0.00	0	62.40	61.90	0	3,877	0.00%
2025/10/14	1	62.30	0	0.00	62.00	1	3,884	0.03%
2025/10/13	3	62.33	3	62.90	63.20	0	3,925	0.00%
2025/10/07	1	64.70	0	0.00	64.90	1	3,889	0.03%
2025/10/03	2	66.05	0	0.00	65.20	2	3,889	0.05%
2025/10/01	0	68.90	0	0.00	68.40	0	3,852	0.00%
2025/09/30	1	66.40	1	68.70	68.60	0	3,848	0.00%
2025/09/26	0	0.00	1	67.10	67.20	-1	3,842	-0.03%
2025/09/24	2	68.05	0	0.00	67.80	2	3,860	0.05%
2025/09/23	0	68.90	0	0.00	68.20	0	3,844	0.00%