• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    889
  • 漲跌
    ▼21
  • 漲幅
    -2.31%
  • 成交量
    2,426張
  • 產業
    上市 化學類股

  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200907.0000.00889.0001,7380.00%
2024/12/1900.001894.00910.00-11,724-0.06%
2024/12/180909.6718916.33904.00-181,738-1.03%
2024/12/1719938.322931.50942.00171,7620.96%
2024/12/163938.935932.39923.00-21,789-0.11%
2024/12/130941.005946.60939.00-51,788-0.28%
2024/12/125945.8010950.70942.00-51,808-0.28%
2024/12/114936.745935.20935.00-11,853-0.05%
2024/12/106952.503943.03941.0031,9020.16%
2024/12/091961.003960.33968.00-21,906-0.10%
2024/12/069932.004935.25925.0051,8760.27%
2024/12/051928.003.1925.09924.00-2.11,876-0.11%
2024/12/046925.8300.00916.0061,9290.31%
2024/12/033923.673.7927.51924.00-0.71,982-0.04%
2024/12/025890.4000.00897.0051,9950.25%
2024/11/2900.000869.00889.0002,0290.00%
2024/11/271880.0000.00864.0012,0340.05%
2024/11/2600.001881.00885.00-12,041-0.05%
2024/11/2000.001845.00840.00-12,126-0.05%
2024/11/183824.332836.00819.0012,1580.05%
2024/11/150.1847.0000.00846.000.12,1810.00%
2024/11/141842.002850.00851.00-12,186-0.05%
2024/11/1200.001.5879.40873.00-1.52,140-0.07%
2024/11/111.5881.3500.00878.001.52,1190.07%
2024/11/0700.000865.00867.0002,1260.00%
2024/11/060848.0000.00844.0002,1240.00%
2024/11/0500.000852.00853.0002,1530.00%
2024/10/2900.000844.00842.0002,2890.00%
2024/10/280.1858.0000.00844.000.12,3140.00%
2024/10/251875.001879.00873.0002,2890.00%
2024/10/241877.001873.00874.0002,2790.00%
2024/10/2200.000.1881.00882.00-0.12,269-0.01%
2024/10/211.1871.220871.00885.001.12,2960.05%
2024/10/180866.001865.00864.00-12,285-0.04%
2024/10/1700.000.1872.00880.00-0.12,280-0.01%
2024/10/150.1845.3300.00837.000.12,2210.00%
2024/10/146.1836.977.2839.67837.00-1.12,218-0.05%
2024/10/115849.634.1853.88849.000.92,1980.04%
2024/10/096870.976866.67858.0002,1860.00%
2024/10/082865.503869.67872.00-12,169-0.05%
2024/10/0700.004881.25881.00-42,161-0.19%
2024/09/261896.0000.00893.0012,1930.05%
2024/09/2400.000.1892.00891.00-0.12,2040.00%
2024/09/192884.502881.00901.0002,2450.00%
2024/09/1800.002.1866.90875.00-2.12,270-0.09%
2024/09/160.2848.6700.00844.000.22,3020.01%
2024/09/131.1857.5400.00845.001.12,3490.05%
2024/09/121.6870.4011860.91865.00-9.42,333-0.40%
2024/09/1111.5949.391964.00959.0010.52,2650.46%
2024/09/100.1957.0000.00920.000.12,2190.00%
2024/09/090.3952.401.1947.11954.00-0.92,193-0.04%
2024/09/060.1953.005948.40962.00-52,178-0.23%
2024/09/054968.253983.67943.0012,1520.05%
2024/09/041967.961951.07951.0002,0860.00%
2024/09/035971.8200.00989.0052,0280.25%
2024/09/020.1959.001.1941.25959.00-11,963-0.05%
2024/08/291932.001929.00922.0001,8990.00%
2024/08/2700.000.1914.00908.00-0.11,8960.00%
2024/08/263915.372.1929.91889.0011,8850.05%
2024/08/2300.000887.25897.0001,8260.00%
2024/08/220888.000.1893.00883.0001,8210.00%
2024/08/2100.0010885.40896.00-101,807-0.55%
2024/08/200.1873.005868.00870.00-51,787-0.28%
2024/08/135.1806.0200.00803.005.11,7890.29%
2024/08/1210809.000814.50808.00101,8040.55%
2024/08/091809.001808.00809.0001,8420.00%
2024/08/060.1765.0000.00769.000.11,8470.01%
2024/08/053770.002774.00765.0011,8100.06%
2024/07/311827.002845.00862.00-11,822-0.05%
2024/07/2900.000804.00790.0001,8350.00%
2024/07/222801.001812.00796.0011,8650.05%
2024/07/192864.001.2883.60849.000.81,8400.04%
2024/07/181878.001881.03880.0001,8670.00%
2024/07/1600.000904.00884.0001,9260.00%
2024/07/122877.002871.00871.0001,9940.00%
2024/07/100879.0000.00876.0002,0740.00%
2024/07/091871.121868.00871.0002,0860.00%
2024/07/081892.061888.01889.0002,0760.00%
2024/07/050911.0000.00907.0002,0700.00%
2024/07/041942.000936.00918.0012,0770.05%
2024/07/030.1917.001.1918.82927.00-1.12,080-0.05%
2024/07/022893.0000.00897.0022,0980.10%
2024/07/011910.003.5901.71896.00-2.52,126-0.12%
2024/06/282.1898.1700.00891.002.12,1740.10%
2024/06/2700.0011911.00911.00-112,173-0.51%
2024/06/251882.471885.02889.0002,1210.00%
2024/06/243897.610914.00882.0032,0920.14%
2024/06/212.1917.353934.67924.00-0.92,040-0.05%
2024/06/201.5875.009883.22879.00-7.51,993-0.38%
2024/06/191845.001848.00846.0001,9650.00%
2024/06/170842.000.1851.14838.00-0.12,013-0.01%
2024/06/140.1834.330835.00838.0002,0070.00%
2024/06/1300.000.3823.56838.00-0.32,014-0.01%
2024/06/1200.001811.00812.00-12,014-0.05%
2024/06/110.1810.4000.00807.000.12,0400.00%
2024/06/071820.000.5821.31820.000.52,1030.02%
2024/06/0600.001.5836.25840.00-1.52,125-0.07%
2024/06/040831.0000.00829.0002,2640.00%
2024/06/030834.0000.00830.0002,3330.00%
2024/05/310852.001833.00827.00-12,421-0.04%
2024/05/302862.821.1871.86857.0012,4230.04%
2024/05/291850.000851.00840.0012,4880.04%
2024/05/2800.000840.00836.0002,5670.00%
2024/05/241.1817.951826.00815.000.12,6700.00%
2024/05/231816.901808.00809.0002,7760.00%
2024/05/220840.0000.00834.0002,7870.00%
2024/05/202850.4700.00839.0022,8150.07%
2024/05/170.1840.680853.00861.0002,8140.00%
2024/05/161.2828.431831.00834.000.22,8110.01%
2024/05/1500.001.1840.71834.00-1.12,821-0.04%
2024/05/141801.002804.00803.00-12,826-0.03%
2024/05/131830.001838.00808.0002,8220.00%
2024/05/101785.001791.00783.0002,7730.00%
2024/05/0900.000.1772.00760.00-0.12,7740.00%
2024/05/085.2755.042.1747.76773.003.12,7870.11%
2024/05/071.1744.291749.00745.000.12,8110.00%
2024/05/067753.571749.00752.0062,8040.21%
2024/05/031808.0000.00794.0012,7610.04%
2024/05/021819.011825.00825.0002,7710.00%
2024/04/300806.000809.00819.0002,8170.00%
2024/04/291813.001824.00808.0002,8190.00%
2024/04/261789.002784.01779.00-12,816-0.04%
2024/04/252.1754.762760.00762.000.12,8160.00%
2024/04/242778.002778.44778.0002,8330.00%
2024/04/221729.001.1725.49730.00-0.12,8520.00%
2024/04/191780.051774.00764.0002,8360.00%
2024/04/181.1808.291814.00810.000.12,8020.00%
2024/04/160.3833.6700.00821.000.32,8500.01%
2024/04/151908.002917.00900.00-12,862-0.03%
2024/04/1200.001911.00917.00-12,993-0.03%
2024/04/111906.001921.00904.0003,0720.00%
2024/04/101924.0000.00915.0013,1300.03%
2024/04/095920.046923.03920.00-13,151-0.03%
2024/04/082951.500949.50942.0023,1380.06%
2024/04/033955.673.3961.32965.00-0.33,113-0.01%
2024/04/0200.001940.17951.00-13,095-0.03%
2024/03/262895.5000.00888.0023,2790.06%
2024/03/251920.001906.00900.0003,2840.00%
2024/03/221898.0000.00894.0013,3020.03%
2024/03/212912.003919.67919.00-13,298-0.03%
2024/03/203884.672907.50883.0013,2890.03%
2024/03/191910.0000.00908.0013,3110.03%
2024/03/141889.000.1910.00898.000.93,4120.03%
2024/03/131.1903.332.3902.44898.00-1.23,410-0.04%
2024/03/081.1881.2400.00879.001.13,5010.03%
2024/03/0710.7948.834954.33940.006.73,4750.19%
2024/03/06101012.329.21008.27978.000.83,5020.02%
2024/03/0565.21043.89951024.741025.00-29.83,444-0.86%
2024/03/0431.31090.404.11066.031050.0027.23,4400.79%
2024/03/0129989.79301000.301020.00-13,381-0.03%
2024/02/290.1942.0000.00968.000.13,3150.00%
2024/02/273.5949.772947.50948.001.53,3120.05%
2024/02/2620925.8525.2931.04950.00-5.23,261-0.16%
2024/02/2300.000875.00869.0003,1800.00%
2024/02/222864.0000.00858.0023,2150.06%
2024/02/215871.802884.00865.0033,2790.09%
2024/02/200873.0000.00871.0003,3350.00%
2024/02/191842.001.4862.00871.00-0.43,345-0.01%
2024/02/161857.0000.00849.0013,4010.03%
2024/02/1514863.9315875.33873.00-13,476-0.03%
2024/02/058831.008835.25831.0003,5750.00%
2024/02/0110832.0010.1831.03832.00-0.13,7070.00%
2024/01/315852.005860.00842.0003,7500.00%
2024/01/2900.001846.00865.00-13,848-0.03%
2024/01/251841.001839.00830.0003,9880.00%
2024/01/242856.501855.00852.0014,0450.02%
2024/01/223850.005838.40840.00-24,115-0.05%
2024/01/191835.001837.00833.0004,1670.00%
2024/01/183848.333846.33836.0004,2220.00%
2024/01/1700.000841.00838.0004,2310.00%
2024/01/1600.001871.00857.00-14,224-0.02%
2024/01/152887.003875.00881.00-14,242-0.02%
2024/01/114893.004887.25894.0004,2780.00%
2024/01/092.5867.600859.00865.002.54,2950.06%
2024/01/0813871.5412868.92870.0014,2690.02%
2024/01/052815.002796.50823.0004,2010.00%
2023/12/280.1801.002806.00804.00-1.94,254-0.04%
2023/12/273800.332806.00797.0014,2910.02%
2023/12/265823.205813.20810.0004,3050.00%
2023/12/255820.005829.20820.0004,3080.00%
2023/12/221840.001851.00832.0004,2850.00%
2023/12/214795.0000.00802.0044,2210.09%
2023/12/190778.0000.00781.0004,2670.00%
2023/12/1800.001790.00805.00-14,272-0.02%
2023/12/150792.0000.00787.0004,2920.00%
2023/12/141790.0300.00786.0014,3260.02%
2023/12/1310799.0012801.00799.00-24,348-0.05%
2023/12/121781.6200.00778.0014,3530.02%
2023/12/111.1795.8900.00795.001.14,3540.02%
2023/12/082806.5000.00802.0024,3620.05%
2023/12/076806.176799.83805.0004,3880.00%
2023/12/066.1813.624.1804.21796.0024,3840.04%
2023/12/051.1830.593833.33828.00-1.94,332-0.04%
2023/12/0413.1900.4911906.18898.002.14,3200.05%
2023/12/0120897.2520893.00929.0004,3340.00%
2023/11/3000.001887.00887.00-14,310-0.02%
2023/11/292884.9500.00870.0024,3580.05%
2023/11/270853.3300.00848.0004,5210.00%
2023/11/240872.0000.00859.0004,6020.00%
2023/11/2200.000910.00907.0004,7320.00%
2023/11/2110909.0410912.00905.0004,7720.00%
2023/11/2010.1937.8811943.18923.00-0.94,814-0.02%
2023/11/173.1981.482970.50966.001.14,7830.02%
2023/11/161.1954.913964.67967.00-1.94,770-0.04%
2023/11/151.1957.2600.00958.001.14,7620.02%
2023/11/1420914.5721919.62959.00-14,826-0.02%
2023/11/131899.0300.00893.0014,7790.02%
2023/11/1010994.899992.22982.0014,6930.02%
2023/11/0911040.0021007.501030.00-14,649-0.02%
2023/11/0851062.0071042.861045.00-24,672-0.04%
2023/11/067972.147986.161010.0004,6860.00%
2023/11/036.4990.206963.83945.000.44,6860.01%
2023/11/021980.004995.50972.00-34,680-0.06%
2023/11/0110982.8011949.87981.00-14,608-0.02%
2023/10/315.11052.0321100.00968.003.14,5550.07%
2023/10/3031088.3311090.001075.0024,5320.04%
2023/10/2741123.6841082.501075.0004,5730.00%
2023/10/262.11171.3341171.251135.00-1.94,546-0.04%
2023/10/2591172.2161172.501155.0034,5070.07%
2023/10/24141192.86191186.581200.00-54,544-0.11%
2023/10/2341208.7511215.001165.0034,5860.07%
2023/10/204.11197.6931206.671220.001.14,5570.02%
2023/10/1971197.866.11210.101235.000.94,5430.02%
2023/10/181.11165.2811145.001170.000.14,5410.00%
2023/10/17281186.96281194.821165.0004,5500.00%
2023/10/1611180.003.11230.161235.00-2.14,523-0.05%
2023/10/1331174.8521195.001185.0014,5210.02%
2023/10/1200.0041135.001180.00-44,495-0.09%
2023/10/1111125.0000.001075.0014,4840.02%
2023/10/0671109.8951099.001090.0024,5330.05%
2023/10/0521090.002.21089.881120.00-0.24,5290.00%
2023/10/043.11053.1721042.501030.001.14,5710.02%
2023/10/0351046.0021060.001050.0034,6110.07%
2023/10/0200.0041136.251165.00-44,659-0.09%
2023/09/2841120.0031125.001105.0014,7430.02%
2023/09/2721152.5061150.001135.00-44,861-0.08%
2023/09/2671150.0041116.251115.0034,9460.06%
2023/09/25121127.9211.11146.941160.000.94,9630.02%
2023/09/2241065.0051064.001090.00-15,002-0.02%
2023/09/2161035.0051036.001045.0015,0740.02%
2023/09/2022.11040.48261054.621030.00-3.95,125-0.08%
2023/09/1911.11087.8710.11109.931070.0015,0980.02%
2023/09/1851164.0021175.001155.0035,0710.06%
2023/09/1581191.8881175.001185.0005,0200.00%
2023/09/1431088.3341112.501140.00-14,987-0.02%
2023/09/1300.00101035.001070.00-104,979-0.20%
2023/09/12321041.88221037.961040.00105,0550.20%
2023/09/11231059.35211050.241055.0025,0520.04%
2023/09/08151092.00121095.831060.0035,0510.06%
2023/09/0781086.2591101.111095.00-15,116-0.02%
2023/09/06141080.71151081.001045.00-15,045-0.02%
2023/09/052.11025.2321052.501090.000.15,0000.00%
2023/09/044997.752.2993.51997.001.94,9780.04%
2023/09/0140964.7537971.84990.0035,0380.06%
2023/08/3122935.0025926.44936.00-35,005-0.06%
2023/08/303.1901.513.1910.97912.00-0.14,9620.00%
2023/08/2914838.0713.2835.29880.000.85,0270.02%
2023/08/2852852.6752826.35810.0005,0050.00%
2023/08/2512829.6711.2832.56835.000.85,0050.02%
2023/08/243859.333832.00850.0004,9830.00%
2023/08/232791.004798.00791.00-24,905-0.04%
2023/08/222794.0000.00792.0024,9130.04%
2023/08/210.1794.001777.00787.00-0.94,909-0.02%
2023/08/18110833.83108776.10756.0024,9340.04% 大買/大賣/
2023/08/171782.001817.00813.0004,8870.00%
2023/08/1621763.1421769.81771.0004,9050.00%
2023/08/159759.6711771.00776.00-24,942-0.04%
2023/08/1400.002748.00743.00-25,002-0.04%
2023/08/112765.503763.33772.00-15,062-0.02%
2023/08/101750.004787.50750.00-35,058-0.06%
2023/08/092866.004864.17833.00-25,070-0.04%
2023/08/080910.0000.00899.0005,1130.00%
2023/08/0710876.6010.3901.56907.00-0.35,146-0.01%
2023/08/026.1849.806865.33841.000.15,2770.00%
2023/08/012869.501904.00850.0015,3140.02%
2023/07/312957.504970.50938.00-25,331-0.04%
2023/07/282952.001960.00950.0015,4150.02%
2023/07/277912.297888.40925.0005,5650.00%
2023/07/262962.502919.00898.0005,6340.00%
2023/07/251879.001.5903.00911.00-0.55,649-0.01%
2023/07/242861.0000.00829.0025,7780.03%
2023/07/2100.001818.00841.00-15,752-0.02%
2023/07/2010804.806804.33806.0045,6990.07%
2023/07/190780.001781.00774.00-15,651-0.02%
2023/07/183785.333787.33779.0005,6110.00%
2023/07/173763.332776.50767.0015,5540.02%
2023/07/148.1747.756743.50757.002.15,4980.04%
2023/07/131.1706.180720.00712.001.15,4380.02%
2023/07/125728.803692.00722.0025,3400.04%
2023/07/113689.673690.00679.0005,2560.00%
2023/07/075656.203656.00655.0025,1150.04%
2023/07/063657.343650.67660.0005,0280.00%
2023/07/053631.002620.00649.0014,9480.02%
2023/07/046589.509580.67590.00-34,860-0.06%
2023/07/033527.677544.29555.00-44,768-0.08%
2023/06/307557.291570.00552.0064,7100.13%
2023/06/293569.676564.67575.00-34,618-0.06%
2023/06/281544.004535.50542.00-34,509-0.07%
2023/06/272519.002523.00517.0004,4230.00%
2023/06/262518.501524.00515.0014,5070.02%
2023/06/2100.000.3533.00533.00-0.34,679-0.01%
2023/06/201534.0000.00530.0014,8860.02%
2023/06/194557.752548.00544.0025,0800.04%
2023/06/163561.671567.83562.0025,1390.04%
2023/06/1500.002541.00544.00-25,111-0.04%
2023/06/142521.002527.50528.0005,2320.00%
2023/06/132531.504543.50531.00-25,286-0.04%
2023/06/123512.003515.67516.0005,2740.00%
2023/06/090.3521.0000.00514.000.35,4340.01%
2023/06/081525.0000.00518.0015,5130.02%
2023/06/072532.501560.00533.0015,5770.02%
2023/06/061551.002543.50550.00-15,565-0.02%
2023/06/051506.002519.00522.00-15,695-0.02%
2023/06/025530.004529.25506.0015,8000.02%
2023/06/012550.502542.00553.0005,7800.00%
2023/05/313526.006538.33527.00-35,918-0.05%
2023/05/303543.671560.00538.0025,9770.03%
2023/05/261557.002568.00556.00-16,499-0.02%
2023/05/252560.501569.00560.0016,5930.02%
2023/05/242564.0000.00563.0026,6530.03%
2023/05/1810558.1010559.90558.0006,6850.00%
2023/05/1700.007539.29557.00-76,750-0.10%
2023/05/165524.803530.67520.0026,7140.03%
2023/05/154531.003542.67522.0016,7120.01%
2023/05/123519.004529.00546.00-16,806-0.01%
2023/05/117523.296526.17520.0016,8160.01%
2023/05/103527.334540.25528.00-16,948-0.01%
2023/05/094518.754525.00515.0007,1010.00%
2023/05/086525.332518.50511.0047,0940.06%
2023/05/0500.000.1546.00548.00-0.17,1030.00%
2023/05/041519.061537.00545.0007,1120.00%
2023/05/0313.1519.198524.25530.005.17,2340.07%
2023/05/028492.3813491.42517.00-57,232-0.07%
2023/04/282462.252456.75470.5007,2540.00%
2023/04/2700.001450.50428.00-17,463-0.01%
2023/04/111429.0000.00437.0019,7910.01%
2023/04/0700.001380.00400.00-19,816-0.01%
2023/03/311347.004347.48348.00-39,778-0.03%
2023/03/3000.002335.50335.00-29,864-0.02%
2023/03/2700.005327.00322.50-59,937-0.05%
2023/03/248319.315311.70307.0039,8430.03%
2023/03/2314332.158334.31333.0069,6490.06%
2023/03/228330.069328.83330.50-19,436-0.01%
2023/03/212314.252316.25308.0009,2290.00%
2023/03/202308.501311.00305.0019,1900.01%
2023/03/1714305.8614304.18306.5009,2060.00%
2023/03/167303.649304.50307.00-29,055-0.02%
2023/03/152307.002309.50302.0008,9930.00%
2023/03/1415311.3314303.64299.0018,9300.01%
2023/03/134318.007321.43321.50-38,749-0.03%
2023/03/101326.503324.83321.50-28,685-0.02%
2023/03/0911337.0015337.47335.00-48,591-0.05%
2023/03/0814339.7111338.41341.0038,4740.04%
2023/03/0730352.1326352.71347.5048,2640.05%
2023/03/0612345.3310346.65348.0028,1700.02%
2023/03/0311333.3614334.71338.00-38,065-0.04%
2023/03/025320.001307.00318.0047,8750.05%
2023/03/012322.001307.50307.5017,7580.01%
2023/02/2411364.677365.29339.0047,5890.05%
2023/02/233341.007331.86356.00-47,252-0.06%
2023/02/226315.508318.94324.00-27,156-0.03%
2023/02/212322.501318.50318.0017,1130.01%
2023/02/201300.001302.00312.5007,0950.00%
2023/02/163304.333310.33306.0007,0170.00%
2023/02/1515301.0314302.75310.0016,9540.01%
2023/02/141297.001297.00297.5006,8020.00%
2023/02/132289.502288.00289.5006,7220.00%
2023/02/1010297.2510300.90286.0006,7100.00%
2023/02/095297.805301.00291.5006,5400.00%
2023/02/0822295.9121297.24299.5016,4200.02%
2023/02/0715287.8017286.88293.50-26,241-0.03%
2023/02/063264.003260.83267.0005,9990.00%
2023/02/032262.002263.00260.5005,9250.00%
2023/02/021271.501273.00269.5005,7940.00%
2023/02/0116280.4716282.25271.0005,6880.00%
2023/01/317285.796288.17288.0015,4390.02%
2023/01/306284.256285.83283.0005,2670.00%
2023/01/1719275.2919275.68276.0005,1070.00%
2023/01/1621274.2621269.38275.0004,8140.00%
2023/01/135257.105256.40254.5004,4760.00%
2023/01/1210251.9010.1256.08272.00-0.14,2150.00%
2023/01/115.1247.925.1248.58251.0003,9270.00%
2023/01/100.1239.5000.00246.000.13,6690.00%
2023/01/091232.006230.33234.00-53,333-0.15%
2023/01/062211.002209.00213.0003,1400.00%
2023/01/042200.252206.25209.5002,9610.00%
2023/01/031195.001188.00195.5002,7010.00%
2022/12/281182.001178.50180.0002,6070.00%
2022/12/271177.502174.50178.50-12,593-0.04%
2022/12/261170.5000.00169.0012,5430.04%
2022/12/215185.003179.50185.0022,4070.08%
2022/12/193173.5000.00173.0032,3100.13%
2022/12/1300.001172.00173.00-12,317-0.04%
2022/12/121186.0000.00177.5012,3090.04%
2022/12/0900.001.1182.95185.00-1.12,253-0.05%
2022/12/061171.5000.00164.5012,1740.05%
2022/12/021178.501172.50171.0002,2010.00%
2022/12/0100.001.8170.86172.00-1.82,180-0.08%
2022/11/2900.002167.50167.50-22,222-0.09%
2022/11/281.1173.141175.50173.500.12,1990.00%
2022/11/251168.002166.50165.00-12,127-0.05%
2022/11/2400.001164.00164.00-12,076-0.05%
2022/11/222161.751161.50159.5012,0250.05%
2022/11/2100.002.3155.31158.50-2.31,967-0.12%
2022/11/181159.0018.1153.78157.50-17.11,949-0.87%
2022/11/161144.001.1144.93145.00-0.11,8440.00%
2022/11/1500.004134.50134.50-41,752-0.23%
2022/11/141132.006.6132.50132.00-5.61,749-0.32%
2022/11/111128.501131.00126.0001,7040.00%
2022/11/091125.000126.50126.0011,6420.06%
2022/11/011115.0000.00115.0011,4240.07%
2022/10/311109.505109.50109.50-41,402-0.29%
2022/10/2710108.505110.00111.5051,3880.36%
2022/10/201111.0000.00111.0011,3130.08%
2022/10/172116.5000.00116.5021,2770.16%
2022/10/121120.0000.00124.0011,2130.08%
2022/10/113123.6700.00122.0031,1970.25%
2022/10/0500.007135.43136.00-71,044-0.67%
2022/10/0400.0010130.00132.00-10945-1.06%
2022/09/1300.001139.00140.00-1683-0.15%
2022/09/121136.0000.00136.5016490.15%
2022/09/0800.002134.39141.50-2609-0.33%
2022/09/072131.5000.00129.0025740.35%
2022/09/0500.001.3140.58136.00-1.3505-0.26%
2022/09/0100.001127.00127.00-1454-0.22%
2022/08/1500.000118.00118.000297-0.01%
2022/08/1200.000.1113.00113.00-0.1277-0.03%
2022/08/0800.001107.50108.00-1267-0.37%
2022/07/2800.006.9104.50105.50-6.9269-2.56%
2022/07/2000.001104.50104.00-1267-0.37%
2022/07/151108.0000.00107.0012580.39%
2022/07/1400.001112.00112.50-1251-0.40%
2022/07/121111.5000.00112.0012490.40%
2022/07/0800.001114.50114.00-1249-0.40%
2022/07/0500.003.5110.77112.50-3.5242-1.44%
2022/06/3000.001112.00109.50-1247-0.40%
2022/06/141115.0000.00114.5012140.47%
2022/06/1300.001116.50117.00-1210-0.48%
2022/06/1000.000.1117.00117.50-0.1207-0.02%
2022/06/081116.0000.00116.0011980.50%
2022/06/071110.0000.00111.0012130.47%
2022/06/0600.001107.50106.50-1196-0.51%
2022/05/0900.001102.00100.00-1215-0.46%
2022/05/03293.8500.0094.6022280.88%
2022/04/29196.2000.0095.8012290.44%
2022/04/1500.00199.3099.30-1261-0.38%
2022/04/131100.0000.00100.0012640.38%
2022/03/1600.00292.0092.50-2239-0.83%
2022/03/1500.00288.1089.50-2236-0.84%
2022/03/1400.00492.0391.50-4232-1.72%
2022/03/11191.50190.0090.3002330.00%
2022/03/10694.0800.0093.7062242.67%
2022/03/0800.001102.00102.00-1186-0.54%
2022/02/1600.001111.00115.50-1157-0.64%
2022/02/081116.5000.00116.0011430.70%
2022/01/2500.001110.00108.50-1128-0.78%
2022/01/0600.001104.00103.50-181-1.22%
2022/01/0400.001103.50104.00-182-1.22%
2021/12/1300.001104.00105.50-181-1.22%
2021/10/04197.0000.0096.7011220.82%
2021/10/01197.7000.0098.8011220.82%
2021/09/3000.00198.4099.00-1123-0.81%
2021/09/29299.1000.0099.0021241.60%
2021/09/0200.004104.00104.00-4132-3.02%
2021/08/2500.00196.4097.00-1133-0.75%
2021/08/1900.00196.9096.10-1139-0.72%
2021/08/18396.9300.0099.0031392.15%
2021/08/0900.00195.6095.50-1163-0.61%
2021/08/06195.4000.0095.5011650.60%
2021/08/05199.0000.0096.0011690.59%
2021/07/281100.0000.00102.0011830.55%
2021/07/23199.001101.00101.0001900.00%
2021/07/2200.00199.7099.10-1190-0.53%
2021/07/21299.3500.0098.7021911.05%
2021/07/202100.7500.00100.5021931.04%
2021/07/191100.5000.00101.0011920.52%
2021/07/131104.0000.00105.5012000.50%
2021/07/122104.5000.00105.0022070.97%
2021/07/091105.0000.00106.0012110.47%
2021/07/081105.5000.00105.5012150.46%
2021/07/076107.1700.00105.5062192.73%
2021/06/180.6107.0000.00107.000.62420.25%
2021/06/170.1107.5000.00107.500.12460.04%
2021/05/2000.001130.00127.50-1281-0.36%
2021/05/1700.008116.00119.50-8270-2.95%
2021/05/1100.002131.25129.50-2251-0.79%
2021/05/101135.0000.00134.5012470.40%
2021/05/061129.0000.00128.5012430.41%
2021/04/191133.501134.00133.5002290.00%
2021/04/1500.001137.00137.00-1217-0.46%
2021/04/141133.0000.00135.0012150.46%
2021/04/0800.001138.00138.00-1213-0.47%
2021/03/0800.001134.50134.00-1310-0.32%
2021/02/2200.002124.50125.50-2332-0.60%
2021/01/131125.0000.00125.5014010.25%
2021/01/112126.0000.00126.0024100.49%
2021/01/0400.002127.00126.50-2472-0.42%
2020/12/302121.002121.50121.0004890.00%
2020/12/281121.0000.00121.0015260.19%
2020/12/2200.001125.00122.50-1608-0.16%
2020/12/091128.0000.00128.5019200.11%
2020/12/082126.5000.00125.5029200.22%
2020/12/071127.0000.00125.5019290.11%
2020/12/032135.7500.00130.5029210.22%
2020/12/021142.0000.00140.5018960.11%
2020/12/0100.002139.50139.50-2824-0.24%
2020/11/241126.501127.00125.0007930.00%
2020/11/201130.5000.00128.0017890.13%
2020/11/172126.0000.00125.0027760.26%
2020/11/101130.001131.00130.0007610.00%
2020/10/161138.5000.00137.5017160.14%
2020/10/154143.634142.00141.5007060.00%
2020/10/135147.801150.50146.0047000.57%
2020/10/071144.0000.00144.0016430.16%
2020/09/2900.002148.00145.50-2606-0.33%
2020/09/252137.5000.00137.0025780.35%
2020/09/232146.0000.00145.0025330.38%
2020/09/1810152.901152.00151.0094312.08%
2020/09/161132.501130.00132.5002540.00%
2020/09/152130.2500.00130.0022400.83%
2020/09/116125.0000.00126.0062292.62%
2020/09/021127.5000.00128.0012040.49%
2020/08/2000.004122.88122.50-4213-1.87%
2020/08/131126.5000.00126.5012140.47%
2020/08/0300.001132.00132.50-1266-0.38%
2020/07/243129.1700.00128.0032841.05%
2020/07/211131.0000.00130.5012850.35%
2020/07/171130.5000.00128.5012950.34%
2020/07/161130.5000.00131.0012950.34%
2020/07/152132.0000.00132.5022900.69%
2020/07/143133.0000.00133.0032891.04%
2020/07/134133.0000.00135.0042861.40%
2020/07/101124.501128.00129.0002780.00%
2020/07/091127.0000.00128.0012710.37%
2020/07/0800.001124.00124.00-1262-0.38%
2020/07/061123.0000.00123.5012580.39%
2020/04/1600.0010105.00105.00-10321-3.11%
2020/04/1510103.0000.00106.00103233.09%
2020/04/0800.001101.50102.50-1342-0.29%
2020/04/07199.7000.00101.0013420.29%
2020/03/1200.001121.00115.00-1296-0.34%
2020/03/101131.0000.00131.0012910.34%
2020/02/2000.005136.00135.50-5290-1.72%
2020/02/1400.001132.50133.00-1276-0.36%
2020/02/041130.001128.00128.5002510.00%
2020/02/0300.001129.00130.00-1250-0.40%
2020/01/311129.0000.00131.5012470.40%
2020/01/206135.3300.00135.0062322.58%
2019/12/261125.5000.00126.0011960.51%
2019/08/2300.001143.50143.00-1195-0.51%
2019/08/2200.001145.00144.50-1196-0.51%
2019/08/1300.001143.50141.00-1214-0.47%
2019/05/2700.001149.50150.00-1209-0.48%
2019/05/231151.5000.00152.0012110.47%
2019/05/1600.002150.25147.50-2241-0.83%
2019/04/232147.7500.00146.5022300.87%
2019/04/161139.0000.00137.5012140.47%
2019/04/112137.5000.00136.5022070.96%
2019/02/2100.009139.94139.50-9278-3.24%
2019/02/1400.001131.00131.00-1225-0.44%
2019/02/111131.0000.00129.0012230.45%
2019/01/0200.001137.00136.50-1185-0.54%
2018/12/285137.5000.00136.0051832.73%
2018/12/271135.0000.00133.0011770.56%
2018/12/264139.5000.00133.0041732.31%
2018/12/2500.008136.00139.00-8160-4.99%
2018/12/218131.5000.00133.5081127.10%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－2024/11/13
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－2024/11/13
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章