聯光通 (4903)-元富-高雄券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
170張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	16.85	0	0.00	17.10	1	227	0.44%
2024/04/22	5	16.98	5	17.54	17.20	0	229	0.00%
2024/04/19	1	16.20	0	0.00	16.55	1	234	0.43%
2024/04/17	8	16.55	0	0.00	16.70	8	247	3.23%
2024/04/08	0	16.90	0	0.00	16.50	0	243	0.00%
2024/03/08	0	0.00	5	17.70	17.70	-5	236	-2.12%
2024/03/06	5	18.05	0	0.00	18.00	5	229	2.18%
2024/03/05	0	0.00	5	17.95	17.95	-5	227	-2.20%
2024/03/04	5	18.20	5	18.15	18.15	0	222	0.00%
2024/02/26	5	18.15	0	0.00	18.05	5	205	2.44%
2024/02/23	0	17.80	0	0.00	17.60	0	201	0.00%
2024/02/22	0	0.00	11	17.55	17.75	-11	196	-5.59%
2024/02/21	13	17.67	0	0.00	17.80	13	192	6.75%
2024/02/20	0	0.00	2	18.30	18.30	-2	169	-1.18%
2024/02/15	13	16.59	0	0.00	16.60	13	129	10.02%
2024/01/30	1	16.80	0	0.00	16.80	1	124	0.80%
2024/01/25	1	17.15	0	0.00	17.30	1	123	0.81%
2024/01/19	0	0.00	4	17.75	17.45	-4	120	-3.32%
2024/01/15	4	17.20	0	0.00	17.75	4	111	3.60%
2024/01/12	0	0.00	4	18.05	18.05	-4	99	-4.01%
2024/01/02	9	16.80	0	0.00	17.10	9	83	10.75%
2023/12/04	0	16.80	0	0.00	16.95	0	75	0.00%
2023/11/27	0	16.95	0	0.00	16.70	0	75	0.00%
2023/06/01	0	0.00	0.4	20.40	20.80	-0.4	529	-0.08%
2023/05/25	0	0.00	34	21.50	21.35	-34	542	-6.27%
2023/04/24	0	0.00	0	19.95	20.05	0	508	0.00%
2023/04/20	0	20.30	0	0.00	20.45	0	509	0.00%
2023/04/19	0	0.00	4	20.58	20.65	-4	510	-0.78%
2023/04/12	0	0.00	1.4	21.35	21.35	-1.4	494	-0.28%
2023/04/07	0	0.00	1	21.35	21.00	-1	488	-0.20%
2023/03/27	4	21.90	0	0.00	20.85	4	452	0.88%
2023/03/14	1	20.65	2	20.05	19.25	-1	315	-0.32%
2023/03/09	2	18.50	2	18.40	18.55	0	245	0.00%
2023/03/01	0	15.00	1	15.15	15.15	-1	171	-0.58%
2023/02/24	0	15.00	0	0.00	15.00	0	168	0.00%
2023/02/23	0	0.00	3	13.95	14.40	-3	158	-1.89%
2023/02/20	0	14.35	0	0.00	14.50	0	140	0.00%
2023/02/01	2	13.00	0	0.00	12.95	2	100	2.00%
2023/01/31	4	12.93	0	0.00	12.95	4	97	4.08%
2022/12/20	0	9.85	0	0.00	9.65	0	83	0.00%
2022/12/07	0	0.00	0	9.80	10.05	0	83	0.00%
2022/10/13	0	0.00	4	9.55	9.44	-4	326	-1.23%
2022/09/20	0	0.00	1	10.85	11.15	-1	369	-0.27%
2022/09/19	1	10.65	0	0.00	10.70	1	369	0.27%
2022/08/10	4	13.15	0	0.00	13.10	4	325	1.23%
2022/08/09	0	0.00	5	12.70	12.65	-5	303	-1.65%
2022/08/08	2	12.95	0	0.00	13.00	2	295	0.68%
2022/08/05	3	12.10	0	0.00	11.95	3	271	1.11%
2022/08/04	1	11.90	0	0.00	11.70	1	271	0.37%
2022/07/25	1	12.65	1	12.65	12.65	0	215	0.00%
2022/05/20	0	0.00	2	10.65	10.60	-2	135	-1.47%
2022/04/22	0	10.40	0	0.00	10.40	0	182	0.00%
2022/02/08	1	12.45	0	0.00	12.45	1	1,010	0.10%
2022/02/07	0	0.00	1	12.60	12.60	-1	1,010	-0.10%
2021/12/29	2	14.63	0	0.00	14.60	2	949	0.21%
2021/12/28	0	0.00	1	14.95	14.95	-1	942	-0.11%
2021/12/27	50	14.30	0	0.00	14.20	50	938	5.33%
2021/12/23	0	0.00	3	14.85	14.70	-3	945	-0.32%
2021/12/21	0	0.00	1	15.40	15.20	-1	955	-0.10%
2021/12/20	1	14.70	0	0.00	14.90	1	950	0.11%
2021/12/16	0	0.00	1	15.00	15.15	-1	921	-0.11%
2021/12/14	1	13.50	0	0.00	13.60	1	879	0.11%
2021/12/13	1	14.00	2	14.08	14.40	-1	870	-0.11%
2021/12/08	0	0.00	70	13.20	13.20	-70	839	-8.34%
2021/12/06	1	13.55	0	0.00	13.75	1	817	0.12%
2021/12/03	0	0.00	1	13.80	13.60	-1	811	-0.12%
2021/12/02	30	13.58	0	0.00	13.25	30	803	3.73%
2021/12/01	21	14.13	0	0.00	13.90	21	786	2.67%
2021/11/30	20	13.68	1	14.40	14.20	19	766	2.48%
2021/11/29	1	13.65	0	0.00	13.50	1	729	0.14%
2021/11/26	0	0.00	1	14.20	14.20	-1	679	-0.15%
2021/11/18	1	12.10	2	12.20	12.15	-1	554	-0.18%
2021/11/16	0	12.70	0	0.00	12.65	0	539	0.00%
2021/11/15	0	0.00	1	12.50	12.50	-1	517	-0.19%
2021/11/12	1	11.70	0	0.00	11.40	1	492	0.20%
2021/06/25	2	7.20	0	0.00	7.10	2	113	1.76%
2021/04/20	0	8.00	0	0.00	7.70	0	82	0.00%
2020/11/30	0	0.00	1	8.38	8.50	-1	141	-0.71%
2020/11/12	2	8.10	0	0.00	8.86	2	159	1.26%
2020/08/28	0	0.00	3	8.33	8.44	-3	169	-1.77%
2020/08/05	1	9.79	0	0.00	9.96	1	164	0.61%
2020/07/30	1	9.46	0	0.00	9.50	1	169	0.59%
2020/07/07	1	12.00	0	0.00	11.00	1	207	0.48%
2020/07/06	2	11.55	0	0.00	11.70	2	203	0.98%
2020/05/12	0	0.00	13	14.90	14.60	-13	474	-2.74%
2020/04/23	0	0.00	10	8.90	9.10	-10	468	-2.13%
2020/04/13	0	0.00	1	10.75	11.00	-1	502	-0.20%
2020/04/01	5	9.70	2	9.83	9.88	3	504	0.59%
2020/03/23	10	10.30	0	0.00	10.30	10	485	2.06%
2020/03/17	3	12.80	0	0.00	12.50	3	543	0.55%
2020/03/11	10	15.27	0	0.00	15.25	10	494	2.02%
2020/01/16	1	15.40	1	16.30	15.45	0	514	0.00%
2020/01/08	1	15.60	0	0.00	15.35	1	575	0.17%
2020/01/03	1	16.00	0	0.00	16.10	1	565	0.18%
2020/01/02	1	16.60	0	0.00	16.70	1	552	0.18%
2019/12/31	0	0.00	1	17.00	16.70	-1	544	-0.18%
2019/12/18	1	16.45	0	0.00	16.40	1	512	0.20%
2019/12/12	0	0.00	2	17.15	17.15	-2	450	-0.44%
2019/11/29	0	0.00	6	15.53	15.95	-6	435	-1.38%
2019/11/05	1	17.90	0	0.00	17.10	1	299	0.33%
2019/11/04	0	0.00	1	16.10	16.70	-1	272	-0.37%
2019/10/23	7	15.99	1	15.75	15.90	6	211	2.84%
2019/10/22	1	15.45	1	16.05	16.05	0	193	0.00%
2019/10/21	0	0.00	4	14.24	14.60	-4	158	-2.52%
2019/10/18	0	0.00	1	12.35	13.30	-1	129	-0.77%
2019/09/26	1	12.05	0	0.00	12.05	1	110	0.91%
2019/09/24	0	0.00	2	12.33	12.30	-2	112	-1.78%
2019/09/23	0	0.00	4	12.30	12.15	-4	112	-3.54%
2019/09/20	0	0.00	16	12.22	12.20	-16	114	-14.00%
2019/09/16	0	0.00	0.6	11.70	12.15	-0.6	125	-0.48%
2019/09/10	3	12.50	0.4	12.50	12.55	2.6	120	2.17%
2019/07/26	0	0.00	1	13.65	13.50	-1	129	-0.77%
2019/07/25	0	0.00	2	13.65	13.40	-2	131	-1.52%
2019/07/23	3	12.80	0	0.00	13.50	3	132	2.27%
2019/06/26	1	14.05	0	0.00	13.85	1	211	0.47%
2019/06/25	0	0.00	1	14.30	14.30	-1	207	-0.48%
2019/06/24	0	0.00	2	13.05	13.00	-2	197	-1.01%
2019/06/17	2	12.90	0	0.00	13.00	2	211	0.94%
2019/04/26	1	14.50	0	0.00	14.75	1	582	0.17%
2019/04/11	1	17.00	1	17.15	17.15	0	712	0.00%
2019/03/28	1	16.15	1	16.50	16.05	0	706	0.00%
2019/03/26	0	16.30	0	0.00	16.20	0	704	0.00%
2019/03/20	1	16.90	0	0.00	16.90	1	694	0.14%
2019/03/07	3	17.92	2	17.85	17.80	1	682	0.15%
2019/03/06	4	18.71	0	0.00	18.65	4	670	0.60%
2019/03/04	0	0.00	1	18.80	18.90	-1	670	-0.15%
2019/02/27	1	17.90	4	18.59	18.90	-3	651	-0.46%
2019/02/15	2	17.90	0	0.00	17.80	2	609	0.33%
2019/02/12	1	18.80	0	0.00	18.80	1	592	0.17%
2019/02/11	0	0.00	1	19.05	19.00	-1	577	-0.17%
2019/01/28	1	17.90	0	0.00	18.75	1	523	0.19%
2019/01/25	0	0.00	3	16.57	17.15	-3	493	-0.61%
2019/01/24	0	0.00	1	15.50	15.60	-1	466	-0.21%
2019/01/23	2	15.25	2	15.68	15.50	0	467	0.00%
2019/01/22	2	15.40	0	0.00	15.45	2	471	0.42%
2019/01/21	0	0.00	4	15.63	15.95	-4	468	-0.85%
2019/01/18	4	15.39	1	15.75	15.50	3	477	0.63%
2019/01/14	1	16.05	0	0.00	16.15	1	495	0.20%
2019/01/11	0	0.00	1	15.60	16.35	-1	494	-0.20%
2019/01/10	1	15.15	1	15.60	15.30	0	480	0.00%
2019/01/08	1	15.35	0	0.00	15.90	1	463	0.22%
2019/01/07	2	16.00	1	15.95	16.05	1	458	0.22%
2019/01/04	1	14.00	0	0.00	15.75	1	436	0.23%
2019/01/03	0	0.00	1	14.50	14.50	-1	417	-0.24%
2019/01/02	0	0.00	1	13.20	13.20	-1	394	-0.25%
2018/12/28	0	0.00	3	11.38	12.00	-3	388	-0.77%
2018/12/26	0	0.00	4	11.05	11.00	-4	400	-1.00%
2018/12/25	2	11.10	2	11.28	11.15	0	406	0.00%
2018/12/20	1	11.00	0	0.00	11.00	1	451	0.22%
2018/12/17	0	0.00	1	11.30	11.40	-1	505	-0.20%
2018/12/14	1	11.00	0	0.00	11.00	1	510	0.20%
2018/12/13	0	0.00	1	11.25	11.40	-1	518	-0.19%
2018/12/12	0	0.00	1	11.00	10.90	-1	543	-0.18%
2018/12/10	2	10.75	0	0.00	11.00	2	599	0.33%
2018/12/07	0	0.00	1	11.35	11.50	-1	596	-0.17%
2018/12/06	2	11.18	0	0.00	11.10	2	599	0.33%
2018/12/04	1	12.20	2	12.50	12.30	-1	609	-0.16%
2018/12/03	0	0.00	1	12.05	12.10	-1	619	-0.16%
2018/11/27	1	11.20	0	0.00	11.00	1	621	0.16%
2018/11/22	1	11.80	1	12.00	11.80	0	621	0.00%
2018/11/20	0	0.00	1	12.00	11.75	-1	620	-0.16%
2018/11/15	1	11.20	0	0.00	11.10	1	615	0.16%
2018/11/13	0	0.00	1	11.80	11.45	-1	618	-0.16%
2018/09/17	1	14.80	0	0.00	14.15	1	951	0.11%
2018/09/04	0	0.00	1	16.10	16.20	-1	1,068	-0.09%
2018/08/07	1	17.75	0	0.00	17.70	1	1,488	0.07%
2018/07/31	1	18.10	0	0.00	18.10	1	1,548	0.06%
2018/07/25	0	0.00	2	17.00	17.00	-2	1,622	-0.12%
2018/07/20	0	0.00	8	15.90	15.65	-8	1,702	-0.47%
2018/07/18	8	15.40	10	15.40	15.40	-2	1,717	-0.12%
2018/07/13	0	0.00	1	17.80	17.95	-1	1,809	-0.06%
2018/07/10	1	17.60	0	0.00	17.55	1	1,960	0.05%
2018/07/09	1	17.30	0	0.00	17.30	1	2,047	0.05%
2018/07/05	1	18.40	0	0.00	19.25	1	2,004	0.05%
2018/07/02	1	19.45	0	0.00	19.25	1	2,021	0.05%
2018/06/27	0	0.00	5	20.90	20.55	-5	2,038	-0.25%
2018/06/25	1	20.40	0	0.00	21.40	1	2,082	0.05%
2018/06/22	4	20.05	0	0.00	20.30	4	2,135	0.19%
2018/06/20	0	0.00	15	20.36	20.80	-15	2,229	-0.67%
2018/06/19	1	21.30	2	21.25	21.05	-1	2,233	-0.04%
2018/06/13	0	0.00	2	22.00	21.25	-2	2,262	-0.09%
2018/06/12	0	0.00	1	22.00	21.45	-1	2,241	-0.04%
2018/06/07	0	0.00	2	20.05	20.00	-2	2,181	-0.09%
2018/06/05	0	0.00	5	20.52	20.20	-5	2,157	-0.23%
2018/06/04	0	0.00	1	20.00	19.85	-1	2,115	-0.05%
2018/05/31	2	18.75	2	19.03	18.75	0	2,087	0.00%
2018/05/30	4	18.81	0	0.00	18.90	4	2,090	0.19%
2018/05/29	7	19.11	0	0.00	19.05	7	2,092	0.33%
2018/05/28	10	19.11	3	19.05	18.95	7	2,022	0.35%
2018/05/24	3	18.60	0	0.00	18.50	3	2,027	0.15%
2018/05/22	1	18.90	0	0.00	18.90	1	2,062	0.05%
2018/05/16	7	19.81	0	0.00	19.55	7	2,174	0.32%
2018/05/15	5	20.15	0	0.00	20.50	5	2,162	0.23%
2018/05/11	2	21.23	3	21.30	21.20	-1	2,159	-0.05%
2018/05/09	1	22.10	0	0.00	22.10	1	2,144	0.05%
2018/05/08	1	22.50	1	22.90	22.65	0	2,130	0.00%
2018/05/07	7	22.97	5	23.25	22.80	2	2,133	0.09%
2018/05/04	0	0.00	1	21.95	22.40	-1	2,060	-0.05%
2018/05/03	0	0.00	4	22.08	21.90	-4	2,067	-0.19%
2018/05/02	2	21.75	0	0.00	22.00	2	2,097	0.10%
2018/04/30	0	0.00	2	22.65	22.65	-2	2,130	-0.09%
2018/04/26	3	22.30	0	0.00	20.05	3	2,185	0.14%
2018/04/25	0	0.00	10	22.00	21.50	-10	2,127	-0.47%
2018/04/23	10	24.00	0	0.00	22.45	10	2,076	0.48%
2018/04/18	0	0.00	1	21.85	21.65	-1	1,932	-0.05%
2018/04/17	0	0.00	20	20.65	20.70	-20	1,880	-1.06%
2018/04/16	2	20.45	1	21.30	20.40	1	1,871	0.05%
2018/04/13	3	20.27	20	20.61	21.50	-17	1,796	-0.95%
2018/04/03	2	18.50	0	0.00	19.10	2	1,687	0.12%
2018/04/02	2	18.50	0	0.00	19.20	2	1,680	0.12%
2018/03/29	23	21.26	0	0.00	20.65	23	1,930	1.19%
2018/03/28	0	0.00	5	22.00	21.75	-5	1,922	-0.26%
2018/03/27	10	21.70	0	0.00	22.00	10	1,905	0.52%
2018/03/26	0	0.00	65	21.15	21.80	-65	1,825	-3.56%
2018/03/22	12	20.10	1	20.00	19.85	11	1,733	0.63%
2018/03/21	28	19.45	59	20.20	19.85	-31	1,731	-1.79%
2018/03/20	100	18.80	1	18.95	18.80	99	1,690	5.85%
2018/03/19	10	19.00	0	0.00	18.40	10	1,791	0.56%
2018/03/08	1	18.45	0	0.00	18.45	1	1,967	0.05%
2018/02/26	2	18.35	0	0.00	18.40	2	2,199	0.09%
2018/02/09	0	0.00	4	18.78	19.55	-4	2,185	-0.18%
2018/02/08	2	21.00	0	0.00	19.55	2	2,168	0.09%
2018/02/02	0	0.00	1	22.80	23.15	-1	2,320	-0.04%
2018/01/31	1	21.95	1	22.50	22.40	0	2,405	0.00%
2018/01/29	0	0.00	1	23.10	23.10	-1	2,492	-0.04%
2018/01/24	1	23.20	1	24.25	23.25	0	2,625	0.00%
2018/01/23	1	22.05	0	0.00	22.05	1	2,636	0.04%
2018/01/22	1	24.50	0	0.00	24.45	1	2,580	0.04%
2018/01/15	0	0.00	1	25.95	25.85	-1	2,756	-0.04%
2018/01/09	1	25.60	0	0.00	25.00	1	2,927	0.03%
2018/01/05	0	0.00	1	26.25	26.05	-1	2,964	-0.03%