台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼1.10
  • 漲幅
    -3.32%
  • 成交量
    2,596
  • 產業
    上櫃 通信網路類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201132.991231.9232.05-113,401-0.01%
2024/12/19132.9000.0033.15113,5290.01%
2024/12/13334.3000.0034.30314,5590.02%
2024/12/12835.5100.0034.95814,5850.05%
2024/12/111736.01435.9035.901314,5960.09%
2024/12/10836.91236.1536.15614,6550.04%
2024/12/09339.3500.0038.10314,6260.02%
2024/12/06339.5300.0039.60314,6070.02%
2024/12/051641.431540.5040.60114,5750.01%
2024/12/042541.312641.6942.00-114,501-0.01%
2024/12/0300.00238.9039.20-214,221-0.01%
2024/12/0200.00235.6535.65-214,145-0.01%
2024/11/29736.30536.3036.05214,1290.01%
2024/11/28536.58235.9535.95314,1200.02%
2024/11/27737.63337.2536.95414,1070.03%
2024/11/261039.21238.9038.95814,1010.06%
2024/11/253040.342641.1540.20414,0970.03%
2024/11/221240.70341.6239.90914,1040.06%
2024/11/21343.15442.6041.70-114,196-0.01%
2024/11/20943.09742.9442.85214,2300.01%
2024/11/194843.125343.3143.10-514,145-0.04%
2024/11/181141.41642.1241.25514,0560.04%
2024/11/151743.241042.6343.40713,9940.05%
2024/11/14845.01745.9144.50113,9140.01%
2024/11/131145.16846.4345.70313,8080.02%
2024/11/121545.231445.6245.65113,6810.01%
2024/11/112747.643046.9846.80-313,566-0.02%
2024/11/084052.563051.1752.001013,4250.07%
2024/11/072152.142851.1950.50-713,074-0.05%
2024/11/062051.471950.7150.20112,7430.01%
2024/11/054452.286452.5151.70-2012,578-0.16%
2024/11/042947.493150.5151.20-211,743-0.02%
2024/11/011043.10446.5546.55611,3210.05%
2024/10/30443.33144.1042.35311,1690.03%
2024/10/291243.321144.5243.65111,1230.01%
2024/10/28946.24545.5344.60411,0620.04%
2024/10/25849.511849.4149.40-1010,951-0.09%
2024/10/24750.61849.6649.45-110,836-0.01%
2024/10/232251.391352.0551.80910,7490.08%
2024/10/22850.54751.0650.00110,6110.01%
2024/10/212252.322451.8851.60-210,556-0.02%
2024/10/182652.992151.8151.10510,5180.05%
2024/10/174654.821453.5153.703210,4420.31%
2024/10/162149.856752.9554.40-469,955-0.46%
2024/10/155252.123050.6949.50229,5930.23%
2024/10/143252.931652.9452.50169,1460.17%
2024/10/114353.692853.1353.40158,7510.17%
2024/10/092149.874051.4953.50-197,977-0.24%
2024/10/086549.714349.9948.65227,6380.29%
2024/10/073447.183249.3649.9526,7960.03%
2024/10/047442.529244.2545.45-186,143-0.29%
2024/10/017639.4910339.8141.35-275,152-0.52% 大賣/
2024/09/302338.001437.8437.6094,7770.19%
2024/09/272637.63538.2636.60214,6010.46%
2024/09/261138.14136.7037.00104,2980.23%
2024/09/254039.443239.0238.6584,1460.19%
2024/09/24438.78339.9539.9513,6440.03%
2024/09/23833.90835.5336.3503,4370.00%
2024/09/201034.35933.6133.0513,2730.03%
2024/09/196531.976532.3433.8002,9930.00%
2024/09/18831.45832.2831.4002,6620.00%
2024/09/16330.2721830.2330.35-2152,303-9.33% 大賣/鉅額交易
2024/09/13527.60528.2527.6002,1310.00%
2024/09/12126.952626.5326.60-252,088-1.20%
2024/09/111226.961425.8025.80-22,068-0.10%
2024/09/1000.00226.5026.50-22,002-0.10%
2024/09/09424.01124.3024.1032,0040.15%
2024/09/05225.5500.0024.9522,0250.10%
2024/09/043425.42225.7025.70322,0461.56%
2024/09/03326.9500.0026.9032,0380.15%
2024/09/02627.23627.4427.1002,0440.00%
2024/08/30127.5000.0027.0012,0500.05%
2024/08/29227.6500.0027.7022,0710.10%
2024/08/287528.6300.0028.15752,0863.60%
2024/08/268429.4700.0029.05842,1343.94%
2024/08/23330.4522230.0130.80-2192,058-10.64% 大賣/鉅額交易
2024/08/224629.222929.5628.70171,9070.89%
2024/08/21328.28129.6028.3021,8260.11%
2024/08/1600.001826.1726.65-181,811-0.99%
2024/08/1300.00224.2024.10-21,857-0.11%
2024/08/125624.2800.0023.90561,8782.98%
2024/08/092925.792926.4425.7001,9210.00%
2024/08/0521125.4200.0024.602112,1369.88% 大買/鉅額交易
2024/07/29128.901529.2028.20-141,987-0.70%
2024/07/261624.22124.8526.95151,9250.78%
2024/07/2200.00127.6527.65-11,824-0.05%
2024/07/19131.801131.8430.70-101,771-0.56%
2024/07/18430.58929.1832.20-51,654-0.30%
2024/07/17329.275629.0929.30-531,542-3.44%
2024/07/1600.00127.0526.65-11,458-0.07%
2024/07/1500.00125.6025.20-11,430-0.07%
2024/07/1100.00125.8525.70-11,401-0.07%
2024/07/1000.00524.7425.55-51,357-0.37%
2024/07/0900.00123.2023.25-11,321-0.08%
2024/07/05123.35124.3024.3501,3040.00%
2024/07/04123.1500.0023.3511,2880.08%
2024/06/2800.00124.3523.80-11,255-0.08%
2024/06/27223.0000.0023.0021,2490.16%
2024/06/26223.8300.0023.4021,2430.16%
2024/06/256523.5600.0023.80651,2375.25%
2024/06/21125.3000.0025.1511,2050.08%
2024/06/2000.00225.7525.35-21,195-0.17%
2024/06/1800.002225.3125.70-221,172-1.88%
2024/06/17224.451425.0524.55-121,151-1.04%
2024/06/123624.2300.0025.70361,1083.25%
2024/06/11727.64526.5326.0021,0850.18%
2024/06/07624.6700.0025.6061,0470.57%
2024/06/0500.00725.8225.70-71,016-0.69%
2024/06/04224.95225.8525.7001,0010.00%
2024/06/0300.003126.1526.95-31961-3.22%
2024/05/31924.1200.0024.8599160.98%
2024/05/3000.00725.1225.00-7859-0.81%
2024/05/24320.7700.0021.3037330.41%
2024/05/212020.3400.0019.50206742.97%
2024/05/201221.4700.0021.25126611.81%
2024/05/1700.00522.9222.55-5668-0.75%
2024/05/1600.001822.7322.80-18647-2.78%
2024/05/15821.6500.0022.7586161.30%
2024/05/14421.80121.6022.5535480.55%
2024/05/13221.0000.0022.7024770.42%
2024/05/10220.65620.4920.70-4387-1.03%
2024/05/09118.70618.8118.85-5285-1.75%
2024/04/24116.8500.0017.1012270.44%
2024/04/22516.98517.5417.2002290.00%
2024/04/19116.2000.0016.5512340.43%
2024/04/17816.5500.0016.7082473.23%
2024/04/08016.9000.0016.5002430.00%
2024/03/0800.00517.7017.70-5236-2.12%
2024/03/06518.0500.0018.0052292.18%
2024/03/0500.00517.9517.95-5227-2.20%
2024/03/04518.20518.1518.1502220.00%
2024/02/26518.1500.0018.0552052.44%
2024/02/23017.8000.0017.6002010.00%
2024/02/2200.001117.5517.75-11196-5.59%
2024/02/211317.6700.0017.80131926.75%
2024/02/2000.00218.3018.30-2169-1.18%
2024/02/151316.5900.0016.601312910.02%
2024/01/30116.8000.0016.8011240.80%
2024/01/25117.1500.0017.3011230.81%
2024/01/1900.00417.7517.45-4120-3.32%
2024/01/15417.2000.0017.7541113.60%
2024/01/1200.00418.0518.05-499-4.01%
2024/01/02916.8000.0017.1098310.75%
2023/12/04016.8000.0016.950750.00%
2023/11/27016.9500.0016.700750.00%
2023/06/0100.000.420.4020.80-0.4529-0.08%
2023/05/2500.003421.5021.35-34542-6.27%
2023/04/2400.00019.9520.0505080.00%
2023/04/20020.3000.0020.4505090.00%
2023/04/1900.00420.5820.65-4510-0.78%
2023/04/1200.001.421.3521.35-1.4494-0.28%
2023/04/0700.00121.3521.00-1488-0.20%
2023/03/27421.9000.0020.8544520.88%
2023/03/14120.65220.0519.25-1315-0.32%
2023/03/09218.50218.4018.5502450.00%
2023/03/01015.00115.1515.15-1171-0.58%
2023/02/24015.0000.0015.0001680.00%
2023/02/2300.00313.9514.40-3158-1.89%
2023/02/20014.3500.0014.5001400.00%
2023/02/01213.0000.0012.9521002.00%
2023/01/31412.9300.0012.954974.08%
2022/12/2009.8500.009.650830.00%
2022/12/0700.0009.8010.050830.00%
2022/10/1300.0049.559.44-4326-1.23%
2022/09/2000.00110.8511.15-1369-0.27%
2022/09/19110.6500.0010.7013690.27%
2022/08/10413.1500.0013.1043251.23%
2022/08/0900.00512.7012.65-5303-1.65%
2022/08/08212.9500.0013.0022950.68%
2022/08/05312.1000.0011.9532711.11%
2022/08/04111.9000.0011.7012710.37%
2022/07/25112.65112.6512.6502150.00%
2022/05/2000.00210.6510.60-2135-1.47%
2022/04/22010.4000.0010.4001820.00%
2022/02/08112.4500.0012.4511,0100.10%
2022/02/0700.00112.6012.60-11,010-0.10%
2021/12/29214.6300.0014.6029490.21%
2021/12/2800.00114.9514.95-1942-0.11%
2021/12/275014.3000.0014.20509385.33%
2021/12/2300.00314.8514.70-3945-0.32%
2021/12/2100.00115.4015.20-1955-0.10%
2021/12/20114.7000.0014.9019500.11%
2021/12/1600.00115.0015.15-1921-0.11%
2021/12/14113.5000.0013.6018790.11%
2021/12/13114.00214.0814.40-1870-0.11%
2021/12/0800.007013.2013.20-70839-8.34%
2021/12/06113.5500.0013.7518170.12%
2021/12/0300.00113.8013.60-1811-0.12%
2021/12/023013.5800.0013.25308033.73%
2021/12/012114.1300.0013.90217862.67%
2021/11/302013.68114.4014.20197662.48%
2021/11/29113.6500.0013.5017290.14%
2021/11/2600.00114.2014.20-1679-0.15%
2021/11/18112.10212.2012.15-1554-0.18%
2021/11/16012.7000.0012.6505390.00%
2021/11/1500.00112.5012.50-1517-0.19%
2021/11/12111.7000.0011.4014920.20%
2021/06/2527.2000.007.1021131.76%
2021/04/2008.0000.007.700820.00%
2020/11/3000.0018.388.50-1141-0.71%
2020/11/1228.1000.008.8621591.26%
2020/08/2800.0038.338.44-3169-1.77%
2020/08/0519.7900.009.9611640.61%
2020/07/3019.4600.009.5011690.59%
2020/07/07112.0000.0011.0012070.48%
2020/07/06211.5500.0011.7022030.98%
2020/05/1200.001314.9014.60-13474-2.74%
2020/04/2300.00108.909.10-10468-2.13%
2020/04/1300.00110.7511.00-1502-0.20%
2020/04/0159.7029.839.8835040.59%
2020/03/231010.3000.0010.30104852.06%
2020/03/17312.8000.0012.5035430.55%
2020/03/111015.2700.0015.25104942.02%
2020/01/16115.40116.3015.4505140.00%
2020/01/08115.6000.0015.3515750.17%
2020/01/03116.0000.0016.1015650.18%
2020/01/02116.6000.0016.7015520.18%
2019/12/3100.00117.0016.70-1544-0.18%
2019/12/18116.4500.0016.4015120.20%
2019/12/1200.00217.1517.15-2450-0.44%
2019/11/2900.00615.5315.95-6435-1.38%
2019/11/05117.9000.0017.1012990.33%
2019/11/0400.00116.1016.70-1272-0.37%
2019/10/23715.99115.7515.9062112.84%
2019/10/22115.45116.0516.0501930.00%
2019/10/2100.00414.2414.60-4158-2.52%
2019/10/1800.00112.3513.30-1129-0.77%
2019/09/26112.0500.0012.0511100.91%
2019/09/2400.00212.3312.30-2112-1.78%
2019/09/2300.00412.3012.15-4112-3.54%
2019/09/2000.001612.2212.20-16114-14.00%
2019/09/1600.000.611.7012.15-0.6125-0.48%
2019/09/10312.500.412.5012.552.61202.17%
2019/07/2600.00113.6513.50-1129-0.77%
2019/07/2500.00213.6513.40-2131-1.52%
2019/07/23312.8000.0013.5031322.27%
2019/06/26114.0500.0013.8512110.47%
2019/06/2500.00114.3014.30-1207-0.48%
2019/06/2400.00213.0513.00-2197-1.01%
2019/06/17212.9000.0013.0022110.94%
2019/04/26114.5000.0014.7515820.17%
2019/04/11117.00117.1517.1507120.00%
2019/03/28116.15116.5016.0507060.00%
2019/03/26016.3000.0016.2007040.00%
2019/03/20116.9000.0016.9016940.14%
2019/03/07317.92217.8517.8016820.15%
2019/03/06418.7100.0018.6546700.60%
2019/03/0400.00118.8018.90-1670-0.15%
2019/02/27117.90418.5918.90-3651-0.46%
2019/02/15217.9000.0017.8026090.33%
2019/02/12118.8000.0018.8015920.17%
2019/02/1100.00119.0519.00-1577-0.17%
2019/01/28117.9000.0018.7515230.19%
2019/01/2500.00316.5717.15-3493-0.61%
2019/01/2400.00115.5015.60-1466-0.21%
2019/01/23215.25215.6815.5004670.00%
2019/01/22215.4000.0015.4524710.42%
2019/01/2100.00415.6315.95-4468-0.85%
2019/01/18415.39115.7515.5034770.63%
2019/01/14116.0500.0016.1514950.20%
2019/01/1100.00115.6016.35-1494-0.20%
2019/01/10115.15115.6015.3004800.00%
2019/01/08115.3500.0015.9014630.22%
2019/01/07216.00115.9516.0514580.22%
2019/01/04114.0000.0015.7514360.23%
2019/01/0300.00114.5014.50-1417-0.24%
2019/01/0200.00113.2013.20-1394-0.25%
2018/12/2800.00311.3812.00-3388-0.77%
2018/12/2600.00411.0511.00-4400-1.00%
2018/12/25211.10211.2811.1504060.00%
2018/12/20111.0000.0011.0014510.22%
2018/12/1700.00111.3011.40-1505-0.20%
2018/12/14111.0000.0011.0015100.20%
2018/12/1300.00111.2511.40-1518-0.19%
2018/12/1200.00111.0010.90-1543-0.18%
2018/12/10210.7500.0011.0025990.33%
2018/12/0700.00111.3511.50-1596-0.17%
2018/12/06211.1800.0011.1025990.33%
2018/12/04112.20212.5012.30-1609-0.16%
2018/12/0300.00112.0512.10-1619-0.16%
2018/11/27111.2000.0011.0016210.16%
2018/11/22111.80112.0011.8006210.00%
2018/11/2000.00112.0011.75-1620-0.16%
2018/11/15111.2000.0011.1016150.16%
2018/11/1300.00111.8011.45-1618-0.16%
2018/09/17114.8000.0014.1519510.11%
2018/09/0400.00116.1016.20-11,068-0.09%
2018/08/07117.7500.0017.7011,4880.07%
2018/07/31118.1000.0018.1011,5480.06%
2018/07/2500.00217.0017.00-21,622-0.12%
2018/07/2000.00815.9015.65-81,702-0.47%
2018/07/18815.401015.4015.40-21,717-0.12%
2018/07/1300.00117.8017.95-11,809-0.06%
2018/07/10117.6000.0017.5511,9600.05%
2018/07/09117.3000.0017.3012,0470.05%
2018/07/05118.4000.0019.2512,0040.05%
2018/07/02119.4500.0019.2512,0210.05%
2018/06/2700.00520.9020.55-52,038-0.25%
2018/06/25120.4000.0021.4012,0820.05%
2018/06/22420.0500.0020.3042,1350.19%
2018/06/2000.001520.3620.80-152,229-0.67%
2018/06/19121.30221.2521.05-12,233-0.04%
2018/06/1300.00222.0021.25-22,262-0.09%
2018/06/1200.00122.0021.45-12,241-0.04%
2018/06/0700.00220.0520.00-22,181-0.09%
2018/06/0500.00520.5220.20-52,157-0.23%
2018/06/0400.00120.0019.85-12,115-0.05%
2018/05/31218.75219.0318.7502,0870.00%
2018/05/30418.8100.0018.9042,0900.19%
2018/05/29719.1100.0019.0572,0920.33%
2018/05/281019.11319.0518.9572,0220.35%
2018/05/24318.6000.0018.5032,0270.15%
2018/05/22118.9000.0018.9012,0620.05%
2018/05/16719.8100.0019.5572,1740.32%
2018/05/15520.1500.0020.5052,1620.23%
2018/05/11221.23321.3021.20-12,159-0.05%
2018/05/09122.1000.0022.1012,1440.05%
2018/05/08122.50122.9022.6502,1300.00%
2018/05/07722.97523.2522.8022,1330.09%
2018/05/0400.00121.9522.40-12,060-0.05%
2018/05/0300.00422.0821.90-42,067-0.19%
2018/05/02221.7500.0022.0022,0970.10%
2018/04/3000.00222.6522.65-22,130-0.09%
2018/04/26322.3000.0020.0532,1850.14%
2018/04/2500.001022.0021.50-102,127-0.47%
2018/04/231024.0000.0022.45102,0760.48%
2018/04/1800.00121.8521.65-11,932-0.05%
2018/04/1700.002020.6520.70-201,880-1.06%
2018/04/16220.45121.3020.4011,8710.05%
2018/04/13320.272020.6121.50-171,796-0.95%
2018/04/03218.5000.0019.1021,6870.12%
2018/04/02218.5000.0019.2021,6800.12%
2018/03/292321.2600.0020.65231,9301.19%
2018/03/2800.00522.0021.75-51,922-0.26%
2018/03/271021.7000.0022.00101,9050.52%
2018/03/2600.006521.1521.80-651,825-3.56%
2018/03/221220.10120.0019.85111,7330.63%
2018/03/212819.455920.2019.85-311,731-1.79%
2018/03/2010018.80118.9518.80991,6905.85%
2018/03/191019.0000.0018.40101,7910.56%
2018/03/08118.4500.0018.4511,9670.05%
2018/02/26218.3500.0018.4022,1990.09%
2018/02/0900.00418.7819.55-42,185-0.18%
2018/02/08221.0000.0019.5522,1680.09%
2018/02/0200.00122.8023.15-12,320-0.04%
2018/01/31121.95122.5022.4002,4050.00%
2018/01/2900.00123.1023.10-12,492-0.04%
2018/01/24123.20124.2523.2502,6250.00%
2018/01/23122.0500.0022.0512,6360.04%
2018/01/22124.5000.0024.4512,5800.04%
2018/01/1500.00125.9525.85-12,756-0.04%
2018/01/09125.6000.0025.0012,9270.03%
2018/01/0500.00126.2526.05-12,964-0.03%
聯光通 相關文章