• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.88%
  • 成交量
    3,741張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/204104.001107.50101.0034,4120.07%
2024/12/196102.506103.42104.0004,4030.00%
2024/12/182102.7500.00104.0024,4380.05%
2024/12/122113.0000.00110.0024,5610.04%
2024/12/112115.003116.33113.00-14,529-0.02%
2024/12/102111.2500.00110.5024,4570.04%
2024/12/091115.001116.50115.5004,5950.00%
2024/12/061115.000.2113.00117.500.94,4560.02%
2024/12/053.2110.936115.08115.00-2.94,259-0.07%
2024/12/044106.385107.70109.00-13,793-0.03%
2024/12/0300.00199.5099.50-13,577-0.03%
2024/11/25092.60192.3092.30-13,983-0.03%
2024/11/2100.00088.3089.4004,0270.00%
2024/11/12192.1000.0092.5014,3670.02%
2024/11/08498.80398.5096.2014,3550.02%
2024/11/05198.50196.3096.3004,3520.00%
2024/11/04998.831099.3797.50-14,367-0.02%
2024/11/0100.00495.6895.90-44,316-0.09%
2024/10/29194.20593.7494.40-44,299-0.09%
2024/10/28299.7500.0097.8024,2590.05%
2024/10/251103.001102.50101.0004,2230.00%
2024/10/245107.408101.50102.00-34,211-0.07%
2024/10/233108.676110.00110.00-34,130-0.07%
2024/10/221105.502106.50105.00-14,081-0.02%
2024/10/217108.575109.50107.0024,0670.05%
2024/10/186111.3300.00107.5064,0410.15%
2024/10/1716112.665110.50110.50113,9550.28%
2024/10/1610113.5515113.67114.00-53,858-0.13%
2024/10/150115.0026115.67115.50-263,640-0.71%
2024/10/145104.206104.42105.50-13,182-0.03%
2024/10/111102.002101.5099.30-13,098-0.03%
2024/10/0926105.4812104.13103.50143,1370.45%
2024/10/081102.002102.00103.50-13,090-0.03%
2024/10/079103.337104.29103.5023,0910.06%
2024/10/045101.504101.63102.5013,1080.03%
2024/10/01898.53697.43101.5023,1530.06%
2024/09/27197.001100.0096.3003,0930.00%
2024/09/26598.90595.5095.5003,0510.00%
2024/09/25198.7000.0098.5013,0330.03%
2024/09/206101.087102.57102.00-13,207-0.03%
2024/09/192103.253105.00105.00-13,161-0.03%
2024/09/185103.408104.88103.00-33,127-0.10%
2024/09/1600.001100.50100.00-13,061-0.03%
2024/09/135101.903100.83102.5023,1350.06%
2024/09/124101.254102.38102.5003,1560.00%
2024/09/112399.011399.1198.80103,1400.32%
2024/09/10899.4016101.47100.00-83,095-0.26%
2024/09/09595.44596.1095.7002,8990.00%
2024/09/05296.9000.0093.4022,9930.07%
2024/09/04597.0400.0095.0052,9970.17%
2024/09/0310100.341199.2799.20-12,980-0.03%
2024/09/0210101.9512103.96102.00-22,978-0.07%
2024/08/3016101.0918.9103.41105.00-2.92,911-0.10%
2024/08/291499.011898.9798.80-42,769-0.14%
2024/08/282597.122197.3796.8042,7190.15%
2024/08/27193.70292.7594.60-12,638-0.04%
2024/08/26193.8000.0092.2012,6520.04%
2024/08/23194.10194.2094.8002,6640.00%
2024/08/22496.73796.3794.10-32,653-0.11%
2024/08/21497.03698.6997.50-22,706-0.07%
2024/08/20592.34190.0092.3042,8150.14%
2024/08/19184.7100.0087.9012,9070.03%
2024/08/1600.00181.0080.60-12,976-0.03%
2024/08/131082.921080.8080.9003,0020.00%
2024/08/0800.00082.6081.0003,1720.00%
2024/08/07179.60279.5079.60-13,199-0.03%
2024/08/06068.20372.1072.40-33,194-0.09%
2024/08/05075.7000.0075.6003,1760.00%
2024/08/0200.00186.9084.00-13,203-0.03%
2024/07/31188.5000.0088.1013,2270.03%
2024/07/30188.4000.0089.5013,2410.03%
2024/07/2600.00291.2092.00-23,263-0.06%
2024/07/23295.15195.1094.5013,3040.03%
2024/07/22193.9000.0093.9013,3490.03%
2024/07/19199.20199.1098.8003,3770.00%
2024/07/1700.001104.00104.50-13,365-0.03%
2024/07/150.1104.0000.00104.000.13,3750.00%
2024/07/121.3104.502103.00103.00-0.73,386-0.02%
2024/07/119107.061106.50105.5083,3890.24%
2024/07/105110.506111.17112.00-13,352-0.03%
2024/07/092.1105.7411107.41108.50-8.93,255-0.27%
2024/07/0812.2112.251107.00106.0011.23,2370.35%
2024/07/051113.509113.78114.50-83,181-0.25%
2024/07/043107.6700.00107.5033,0920.10%
2024/07/0300.002110.00107.50-23,081-0.06%
2024/07/022.3108.830.3110.50107.0023,0950.06%
2024/07/011110.001110.00110.0003,1750.00%
2024/06/286.2114.044112.00112.002.23,2540.07%
2024/06/273.1114.634113.50113.00-0.93,214-0.03%
2024/06/251106.5000.00106.0013,1380.03%
2024/06/2400.002107.50107.50-23,177-0.06%
2024/06/213113.5000.00111.0033,2260.09%
2024/06/205111.705112.80112.0003,2640.00%
2024/06/191110.502113.00110.50-13,248-0.03%
2024/06/182109.754110.25111.00-23,182-0.06%
2024/06/174111.504110.63110.0003,1410.00%
2024/06/143108.507108.50108.00-43,130-0.13%
2024/06/138106.884109.63110.5043,1090.13%
2024/06/120103.754102.75103.50-43,050-0.13%
2024/06/111100.0000.0098.6013,0450.03%
2024/06/044107.0000.00104.0043,3270.12%
2024/06/031110.0000.00109.0013,4460.03%
2024/05/3000.001109.50106.00-13,536-0.03%
2024/05/293109.001109.50108.0023,6420.05%
2024/05/2800.001111.00110.50-13,709-0.03%
2024/05/273116.001114.50111.5023,7770.05%
2024/05/244112.004116.25114.5003,9620.00%
2024/05/232104.505108.91111.00-34,550-0.07%
2024/05/2221104.7422105.95106.50-14,746-0.02%
2024/05/211102.500.1100.00102.000.94,8140.02%
2024/05/1700.001101.00101.50-15,262-0.02%
2024/05/1611104.4510103.00102.0015,4630.02%
2024/05/151102.503101.33101.50-25,784-0.03%
2024/05/142103.0011103.3699.00-95,926-0.15%
2024/05/13199.4000.00100.0016,0910.02%
2024/05/08798.06898.0499.40-17,109-0.01%
2024/05/07597.24596.1295.6007,6030.00%
2024/05/0600.00198.8095.60-17,917-0.01%
2024/05/03599.40597.0097.0007,9380.00%
2024/05/02399.00899.1998.90-57,928-0.06%
2024/04/301101.006101.75101.00-57,925-0.06%
2024/04/2914101.082102.00102.00127,9820.15%
2024/04/263102.1700.0098.1037,9510.04%
2024/04/254100.412102.0097.4027,9140.03%
2024/04/24592.70594.0094.5007,9080.00%
2024/04/18199.7000.0098.5018,0890.01%
2024/04/17194.3000.0097.0018,1800.01%
2024/04/150102.502102.50100.50-28,142-0.02%
2024/04/111103.5000.00103.0018,1470.01%
2024/04/1000.0010109.90108.50-108,127-0.12%
2024/04/0328114.0218111.86111.00108,1650.12%
2024/04/0200.006115.75118.50-68,123-0.07%
2024/04/0122110.5022111.91109.5008,0300.00%
2024/03/292109.003107.50108.50-18,003-0.01%
2024/03/284109.383110.00110.0017,9910.01%
2024/03/267107.210108.50106.0077,8860.09%
2024/03/2516109.2513109.35112.0037,8350.04%
2024/03/221107.000107.50107.0017,8400.01%
2024/03/210102.5000.00103.0007,7920.00%
2024/03/2000.000.1105.00102.00-0.17,8240.00%
2024/03/191104.5000.00104.0017,8660.01%
2024/03/181.1103.951104.50103.500.17,8660.00%
2024/03/151102.0000.00102.0018,1460.01%
2024/03/1400.001103.00103.00-18,674-0.01%
2024/03/1317113.7915111.00107.0028,8010.02%
2024/03/122110.251111.00111.0018,7100.01%
2024/03/112109.5000.00112.5028,6700.02%
2024/03/081105.501107.00107.0008,6390.00%
2024/03/0715117.7011120.86113.5048,5830.05%
2024/03/0600.002117.50119.00-28,519-0.02%
2024/03/051117.501116.50117.5008,6090.00%
2024/03/041120.0000.00120.0018,8010.01%
2024/02/292.1120.982121.00121.500.18,7060.00%
2024/02/276121.759120.22119.00-38,677-0.03%
2024/02/269125.724128.87121.5058,5460.06%
2024/02/232120.257121.21124.00-58,261-0.06%
2024/02/223113.5000.00113.0038,0770.04%
2024/02/215117.903118.00117.0027,9350.03%
2024/02/202117.251114.00113.0017,6810.01%
2024/02/194119.632118.00114.5027,5700.03%
2024/02/164119.633119.50121.0017,5320.01%
2024/02/152115.001117.94118.0017,2370.01%
2024/02/050111.005107.80107.50-57,143-0.07%
2024/02/022112.254109.88109.00-27,022-0.03%
2024/02/018113.514114.38111.0046,9080.06%
2024/01/312111.2512112.50113.00-106,607-0.15%
2024/01/308101.207100.54103.0016,4430.02%
2024/01/29896.571296.6997.90-46,206-0.06%
2024/01/26089.70287.7589.00-26,042-0.03%
2024/01/2400.00588.9087.20-56,402-0.08%
2024/01/23690.851092.0089.10-46,596-0.06%
2024/01/221088.35188.1088.1096,7040.13%
2024/01/1900.00587.0086.90-57,085-0.07%
2024/01/18187.40484.9086.90-37,457-0.04%
2024/01/17287.75287.4086.6007,9080.00%
2024/01/16589.48390.7788.3028,4570.02%
2024/01/15286.50388.0788.80-18,627-0.01%
2024/01/12586.8800.0085.8059,0460.06%
2024/01/11586.806.186.8787.10-1.19,745-0.01%
2024/01/10383.80383.9083.60010,0980.00%
2024/01/08083.0000.0083.40011,2580.00%
2024/01/05584.7800.0083.70511,6930.04%
2024/01/04685.12585.6083.80111,7710.01%
2024/01/03084.30184.4084.30-111,826-0.01%
2024/01/02185.2000.0084.90111,8600.01%
2023/12/29283.60684.2784.30-412,018-0.03%
2023/12/281792.852391.9188.00-611,980-0.05%
2023/12/27193.0000.0092.90112,0940.01%
2023/12/26192.90193.5093.50012,1660.00%
2023/12/25193.10193.1093.00012,2800.00%
2023/12/2100.00193.9093.90-112,658-0.01%
2023/12/20195.7000.0093.80112,8790.01%
2023/12/19296.50194.9094.90113,4020.01%
2023/12/1800.00194.9095.30-113,426-0.01%
2023/12/15493.7000.0093.20413,6710.03%
2023/12/14194.50294.3095.10-113,808-0.01%
2023/12/13195.3000.0095.30114,1300.01%
2023/12/121399.37198.8095.601214,9990.08%
2023/12/119102.288.1103.18105.500.914,9860.01%
2023/12/08396.40297.0097.20114,6820.01%
2023/12/07193.80192.7092.40014,6540.00%
2023/12/042096.392195.4994.00-114,983-0.01%
2023/12/01595.30595.0095.10015,0630.00%
2023/11/30297.6500.0094.80215,0440.01%
2023/11/292294.483497.39100.00-1214,956-0.08%
2023/11/28194.20794.5694.00-614,737-0.04%
2023/11/27291.70491.6891.50-214,653-0.01%
2023/11/24291.9000.0091.50214,6330.01%
2023/11/229102.313101.67102.00614,4780.04%
2023/11/21398.40698.85100.00-314,016-0.02%
2023/11/20191.50891.5491.20-713,853-0.05%
2023/11/16192.90193.7092.90013,7770.00%
2023/11/15396.77596.7494.60-213,738-0.01%
2023/11/1400.001193.8796.20-1113,581-0.08%
2023/11/13191.301090.3192.00-913,487-0.07%
2023/11/10591.48291.0589.70313,4050.02%
2023/11/091193.05192.8093.801013,3180.08%
2023/11/08397.07696.1295.00-313,174-0.02%
2023/11/071798.44897.7097.20913,0630.07%
2023/11/06598.38497.7597.60112,8320.01%
2023/11/03293.55197.5093.40112,5530.01%
2023/11/02293.85194.3095.40112,4070.01%
2023/11/01691.17492.3092.00212,2240.02%
2023/10/31189.80189.0089.80012,0430.00%
2023/10/30293.80294.3093.70011,8660.00%
2023/10/27396.531194.8895.40-811,744-0.07%
2023/10/267100.095100.3499.20211,6060.02%
2023/10/2513.199.375103.1098.308.111,3070.07%
2023/10/24794.771096.2799.00-310,840-0.03%
2023/10/23389.90592.4490.00-210,279-0.02%
2023/10/20391.74193.7091.60210,0470.02%
2023/10/191094.48594.2093.0059,6460.05%
2023/10/18987.201388.4190.30-48,998-0.04%
2023/10/17983.49785.4083.4028,8180.02%
2023/10/16885.53684.4783.7028,3930.02%
2023/10/13977.268.878.5381.000.27,8810.00%
2023/10/1200.000.171.8073.70-0.17,4870.00%
2023/10/05672.371672.4872.10-107,475-0.13%
2023/10/040.170.5000.0071.000.17,3420.00%
2023/10/02570.6000.0070.0057,2940.07%
2023/09/28671.28270.3069.9047,2830.05%
2023/09/27874.301073.1772.50-27,197-0.03%
2023/09/26175.20274.3071.50-17,054-0.01%
2023/09/25373.904.174.4273.80-1.16,924-0.02%
2023/09/222.171.97773.6375.50-4.96,721-0.07%
2023/09/21870.7800.0071.0086,3080.13%
2023/09/204.173.48572.0471.50-0.96,252-0.01%
2023/09/1900.001.172.3072.10-1.15,974-0.02%
2023/09/181673.9420.173.5872.80-4.15,790-0.07%
2023/09/1523.272.4320.172.8270.0035,3960.06%
2023/09/14269.0000.0070.5024,4480.05%
2023/09/13063.60263.8964.10-24,155-0.05%
2023/09/121.155.69855.7358.30-6.93,900-0.18%
2023/09/11460.40158.9061.0033,7650.08%
2023/09/08460.101.258.2960.302.83,6590.08%
2023/09/07161.30561.6061.30-43,511-0.11%
2023/09/061558.751558.6162.2003,3420.00%
2023/09/040.156.0600.0056.300.13,1690.00%
2023/09/011055.701055.5055.5003,1030.00%
2023/08/31354.4300.0054.4033,0630.10%
2023/08/30555.20154.9054.9043,0780.13%
2023/08/25052.50254.8055.10-22,978-0.07%
2023/08/23254.90254.4053.7002,9070.00%
2023/08/21155.50153.9054.9002,8980.00%
2023/08/171155.801055.3055.6012,8940.03%
2023/08/1100.00353.0051.80-32,986-0.10%
2023/08/10351.1000.0051.2033,0360.10%
2023/08/07150.91855.0054.80-73,071-0.23%
2023/08/04151.0000.0052.5013,0360.03%
2023/08/02454.1000.0052.5043,0180.13%
2023/08/01657.28156.1055.0052,9870.17%
2023/07/311064.851559.6558.70-52,924-0.17%
2023/07/28858.00357.3760.1052,6650.19%
2023/07/2700.00155.0054.70-12,582-0.04%
2023/07/2400.002054.5955.10-202,529-0.79%
2023/07/211259.52458.1857.9082,4770.32%
2023/07/202361.643060.6659.80-72,394-0.29%
2023/07/19659.53561.7262.1012,1090.05%
2023/07/181857.471555.9956.5032,0500.15%
2023/07/171955.79156.9056.90181,8850.95%
2023/07/13048.60147.9047.10-11,777-0.06%
2023/07/10049.63649.1647.85-61,673-0.36%
2023/07/07245.5300.0046.3521,5570.13%
2023/07/0600.00047.5045.8001,5010.00%
2023/07/04546.6300.0046.6051,3880.36%
2023/07/0300.00242.7542.70-21,279-0.16%
2023/06/30142.3000.0042.1511,2470.08%
2023/06/291343.961342.7343.7501,2170.00%
2023/06/28539.701041.1542.95-51,069-0.47%
2023/06/1500.00139.6539.50-1985-0.10%
2023/06/12239.2000.0039.2029770.20%
2023/06/081039.65139.8539.6099610.94%
2023/06/05140.7500.0040.6519490.11%
2023/05/31141.1500.0040.5518860.11%
2023/05/301040.651040.7540.9508690.00%
2023/05/26140.0500.0039.7518030.12%
2023/05/2400.00139.3039.40-1787-0.13%
2023/05/19539.8000.0039.7057280.69%
2023/05/1700.00138.6038.15-1621-0.16%
2023/05/16139.05139.6038.6506020.00%
2023/05/1200.00335.5036.90-3507-0.59%
2023/05/11236.55236.4035.6504880.00%
2023/05/03236.2500.0035.9024510.44%
2023/05/0200.00035.8036.0004450.00%
2023/04/28235.9500.0035.8024400.45%
2023/04/27335.6000.0035.3034040.74%
2023/04/2500.00233.6533.75-2379-0.53%
2023/04/2400.00234.5034.45-2373-0.54%
2023/04/2100.00234.4534.30-2371-0.54%
2023/04/2000.00235.9035.50-2362-0.55%
2023/04/1800.00536.0936.60-5319-1.57%
2023/04/17234.7000.0035.0522820.71%
2023/04/13434.4100.0034.4542601.53%
2023/04/10133.6500.0033.4012350.42%
2023/04/06232.9500.0032.8522180.92%
2023/03/24132.2000.0032.0012030.49%
2023/03/21231.4500.0031.4522100.95%
2023/03/17030.5000.0030.5502110.00%
2023/03/1000.00232.1032.00-2245-0.81%
2023/02/23232.4500.0032.2522980.67%
2023/02/0300.00131.9531.90-1314-0.32%
2023/02/01131.2500.0031.6013110.32%
2022/12/20232.35231.0030.7503750.00%
2022/12/1600.00731.9031.90-7384-1.82%
2022/12/14732.7400.0033.1073891.80%
2022/12/1300.002031.8431.70-20381-5.24%
2022/12/0500.00533.0033.05-5416-1.20%
2022/12/0200.00133.5033.50-1417-0.24%
2022/12/0100.00332.6233.00-3398-0.75%
2022/11/30132.2000.0032.0014000.25%
2022/11/29132.1000.0032.3014520.22%
2022/11/28230.15130.5030.4014400.23%
2022/11/2400.00330.3030.30-3468-0.64%
2022/11/2300.00530.2030.15-5494-1.01%
2022/11/2200.00730.4030.20-7511-1.37%
2022/11/2100.00230.7030.60-2549-0.36%
2022/11/1600.00130.2530.25-1644-0.16%
2022/11/09231.5500.0031.3528700.23%
2022/11/041030.981030.8031.2009830.00%
2022/10/2500.00129.2529.15-11,694-0.06%
2022/10/1900.00231.2031.10-21,734-0.12%
2022/10/17130.6500.0031.0511,7670.06%
2022/10/14231.2000.0032.2021,7850.11%
2022/10/0500.00235.4035.25-22,189-0.09%
2022/09/29233.7500.0033.9522,3160.09%
2022/09/2300.00237.1537.30-22,392-0.08%
2022/09/22138.0500.0038.1512,4120.04%
2022/09/21137.7000.0037.9512,4240.04%
2022/09/1500.00139.6539.50-12,563-0.04%
2022/09/13138.70239.0539.60-12,721-0.04%
2022/09/12138.10138.3538.8502,7950.00%
2022/09/05138.20138.1038.0502,8620.00%
2022/08/2400.00238.7538.75-22,676-0.07%
2022/08/2300.00638.4338.60-62,663-0.23%
2022/08/19138.6500.0038.2512,6330.04%
2022/08/1800.00140.2040.90-12,598-0.04%
2022/08/17139.70339.8739.40-22,549-0.08%
2022/08/16738.7200.0038.9572,4620.28%
2022/08/15238.3300.0038.2022,4150.08%
2022/08/11137.5000.0037.4012,3550.04%
2022/08/10238.15237.8037.8002,3100.00%
2022/08/08737.61838.6537.75-12,214-0.05%
2022/08/05336.57137.3037.4522,0590.10%
2022/08/04234.80235.1035.1001,7940.00%
2022/07/2800.00332.9032.80-31,715-0.17%
2022/07/15230.5000.0030.8521,6670.12%
2022/07/08535.0100.0035.6551,3510.37%
2022/07/07235.00234.8034.8001,3090.00%
2022/07/05533.5500.0033.6551,2990.38%
2022/06/29638.1500.0038.0561,2380.48%
2022/06/28637.3000.0037.5561,2290.49%
2022/06/20536.4500.0036.4559820.51%
2022/06/17537.9000.0038.6559020.55%
2022/06/161537.9200.0036.25158571.75%
2022/04/2100.00139.0038.40-1574-0.17%
2022/04/20538.79938.2437.95-4556-0.72%
2022/04/1100.00137.0536.70-1437-0.23%
2022/04/06034.2500.0035.2503630.00%
2022/03/1700.00732.8033.35-7275-2.54%
2022/03/16732.5200.0032.0572722.57%
2022/03/1100.00631.6831.50-6273-2.20%
2022/03/01630.3300.0030.2062872.08%
2022/02/1500.00729.5128.85-7432-1.62%
2022/02/07127.6000.0027.6014540.22%
2022/01/21227.8500.0027.5524770.42%
2022/01/19429.0000.0028.7545010.80%
2022/01/0600.00231.4031.45-2563-0.36%
2021/12/2800.00231.8531.85-2556-0.36%
2021/12/24431.1800.0030.9545560.72%
2021/12/1600.00232.3532.45-2548-0.36%
2021/12/1500.000.131.2031.75-0.1546-0.01%
2021/12/0900.00233.0532.55-2513-0.39%
2021/12/06232.1300.0032.4024900.41%
2021/12/0100.00431.0031.30-4481-0.83%
2021/11/26230.7000.0030.5524810.42%
2021/11/23433.6500.0032.3544650.86%
2021/11/221033.551034.0534.1504460.00%
2021/11/1900.00332.2531.85-3393-0.76%
2021/11/17133.30132.8032.8503780.00%
2021/11/15131.0000.0031.3013120.32%
2021/11/1000.00230.0530.30-2308-0.65%
2021/11/08230.9000.0030.5523090.65%
2021/11/0400.00131.6531.45-1457-0.22%
2021/11/0200.00130.8030.30-1428-0.23%
2021/11/0100.00130.7030.70-1420-0.24%
2021/10/2800.00131.0030.60-1410-0.24%
2021/10/2700.00130.5031.50-1397-0.25%
2021/10/26231.532031.7530.20-18379-4.74%
2021/10/25228.60130.5030.5013150.32%
2021/10/22327.9300.0027.7532881.04%
2021/10/21327.8000.0027.4532911.03%
2021/10/0100.00227.3027.20-2427-0.47%
2021/09/2900.00527.8527.70-5439-1.14%
2021/09/27127.8500.0027.8514480.22%
2021/09/24227.9000.0027.8024520.44%
2021/09/1700.00327.6527.70-3459-0.65%
2021/09/13327.77727.6027.65-4481-0.83%
2021/09/08228.5500.0028.0524900.41%
2021/09/0300.001129.7829.60-11515-2.13%
2021/09/0200.00129.5529.55-1581-0.17%
2021/08/31928.5200.0028.6595841.54%
2021/08/1300.00627.8327.55-6661-0.91%
2021/08/12128.1500.0028.0516740.15%
2021/08/1000.00229.7329.45-2685-0.29%
2021/08/06529.0500.0028.9055660.88%
2021/08/05329.3000.0029.2535800.52%
2021/08/021028.83128.9528.9096171.46%
2021/07/30529.19228.8828.8036220.48%
2021/07/2900.00229.1028.95-2635-0.31%
2021/07/2700.00330.1729.75-3657-0.46%
2021/07/2300.00530.5030.10-5683-0.73%
2021/07/22129.4000.0029.3516850.15%
2021/07/21529.4500.0029.3056940.72%
2021/07/19630.3000.0030.1567210.83%
2021/07/14130.2000.0030.0517570.13%
2021/07/13332.50231.9031.0017730.13%
2021/07/12231.101331.9832.00-11727-1.51%
2021/07/07230.2000.0029.6528450.24%
2021/07/05530.01430.4030.2519220.11%
2021/07/01829.5400.0029.3081,0550.76%
2021/06/3000.00129.2529.45-11,160-0.09%
2021/06/2900.00329.2829.15-31,269-0.24%
2021/06/28129.3500.0029.1511,3070.08%
2021/06/1700.00129.3029.40-11,330-0.08%
2021/06/1100.00229.3528.65-21,325-0.15%
2021/06/10829.60230.4029.1561,3210.45%
2021/06/09129.7000.0029.0011,2710.08%
2021/06/0800.00129.5029.70-11,311-0.08%
2021/06/07128.50228.5028.55-11,333-0.08%
2021/06/0400.00529.7029.10-51,371-0.36%
2021/06/0300.00230.0529.80-21,367-0.15%
2021/05/3100.001529.0328.75-151,353-1.11%
2021/05/28928.2600.0028.5091,3470.67%
2021/05/25327.9700.0028.2031,3380.22%
2021/05/24528.2500.0028.2051,3310.38%
2021/05/1800.00327.6027.95-31,289-0.23%
2021/05/17325.6700.0025.4531,2750.24%
2021/05/1400.00128.2528.25-11,255-0.08%
2021/05/13729.1100.0028.7071,2450.56%
2021/05/05133.80133.9033.7001,1770.00%
2021/04/23135.9000.0035.9011,0980.09%
2021/04/15237.20338.5337.10-11,044-0.10%
2021/04/14138.1500.0036.5019590.10%
2021/04/13537.7700.0037.3559290.54%
2021/04/12139.15738.9338.20-6908-0.66%
2021/04/0900.00438.6638.85-4870-0.46%
2021/04/081038.64438.1837.5568260.73%
2021/04/07538.12538.4239.5007510.00%
2021/04/06236.75237.5038.0006860.00%
2021/04/0100.009834.1236.65-98578-16.94%
2021/03/31232.101033.5033.35-8472-1.69%
2021/03/3000.00131.5031.45-1433-0.23%
2021/03/26129.60431.5331.90-3430-0.70%
2021/03/24130.0500.0029.9514300.23%
2021/03/22130.10130.1530.1504310.00%
2021/03/1800.00131.0030.50-1425-0.24%
2021/03/17130.70131.7030.7004280.00%
2021/03/16131.40231.5031.40-1428-0.23%
2021/03/1500.00132.4031.80-1428-0.23%
2021/03/12631.39532.1032.0014200.24%
2021/03/11130.4500.0030.5013890.26%
2021/03/10129.451831.1531.60-17374-4.54%
2021/03/05128.90329.1228.80-2431-0.46%
2021/02/2200.00429.4029.50-4517-0.77%
2021/02/1900.00928.8329.20-9517-1.74%
2021/02/03127.3500.0027.2015140.19%
2021/01/25427.7500.0027.5545260.76%
2021/01/20427.8100.0027.5045250.76%
2021/01/19428.7000.0028.6045190.77%
2021/01/15128.6000.0028.7015150.19%
2021/01/14429.1400.0029.1545120.78%
2021/01/13729.0400.0028.9075121.37%
2021/01/11829.4000.0029.6084931.62%
2021/01/06131.9000.0031.3014660.21%
2020/12/3100.00132.2031.80-1459-0.22%
2020/12/23131.20231.3531.40-1485-0.21%
2020/12/21233.08233.4032.5505030.00%
2020/12/11332.2800.0031.1034690.64%
2020/12/10132.4500.0032.1014640.22%
2020/12/092032.3200.0032.15204604.34%
2020/12/07732.75132.5032.5064521.33%
2020/12/0400.00133.7533.40-1441-0.23%
2020/12/03233.65934.9733.70-7432-1.62%
2020/12/0200.002133.5533.55-21386-5.43%
2020/11/302532.7000.0032.15253616.91%
2020/11/26132.00232.3531.90-1378-0.26%
2020/11/25331.7000.0031.8033780.79%
2020/11/2400.00532.6532.25-5376-1.33%
2020/11/2300.00233.5532.60-2371-0.54%
2020/11/1700.00830.8030.80-8338-2.36%
2020/11/1600.00830.7630.60-8353-2.26%
2020/11/12830.0600.0029.8583712.16%
2020/11/11430.1000.0030.0543791.06%
2020/11/0900.00629.8529.85-6401-1.49%
2020/11/0600.00229.8529.40-2419-0.48%
2020/11/0300.00528.6828.70-5455-1.10%
2020/11/02428.0800.0028.0044780.84%
2020/10/29128.5500.0028.9015180.19%
2020/10/28629.1200.0029.1065331.12%
2020/10/27229.5500.0029.7025470.37%
2020/10/2600.00129.8029.80-1574-0.17%
2020/10/23930.1000.0030.1096321.42%
2020/10/16230.1000.0030.0021,2790.16%
2020/10/15130.4000.0030.5011,2980.08%
2020/10/1300.00130.6030.75-11,336-0.07%
2020/10/06631.5000.0031.5061,4260.42%
2020/10/05231.95632.0131.75-41,462-0.27%
2020/09/3000.00329.9030.00-31,499-0.20%
2020/09/2900.001628.9328.75-161,531-1.04%
2020/09/251228.2500.0028.30121,7500.69%
2020/09/24429.9600.0029.9541,7890.22%
2020/09/22131.7000.0031.3511,9630.05%
2020/09/18132.8000.0032.6512,1270.05%
2020/09/11832.2000.0032.3082,2630.35%
2020/09/09133.2000.0033.4512,2810.04%
2020/09/082033.2300.0033.20202,2860.87%
2020/09/074133.8800.0033.40412,2881.79%
2020/09/03234.8000.0035.0022,2950.09%
2020/09/0200.00235.5535.60-22,304-0.09%
2020/09/0100.00834.0534.10-82,293-0.35%
2020/08/3100.00334.4534.10-32,299-0.13%
2020/08/28133.8000.0034.2512,3140.04%
2020/08/2600.00133.9034.00-12,340-0.04%
2020/08/2000.00132.1032.35-12,361-0.04%
2020/08/19235.1800.0034.5522,3540.08%
2020/08/1400.00236.1836.30-22,432-0.08%
2020/08/13336.3000.0036.0532,4400.12%
2020/08/12234.53135.5035.5012,4260.04%
2020/08/11136.8000.0034.2512,4110.04%
2020/08/1000.00137.3036.55-12,405-0.04%
2020/08/07237.0000.0036.8022,4050.08%
2020/08/0600.00338.0037.05-32,424-0.12%
2020/08/05937.4600.0037.3592,4160.37%
2020/08/04137.5000.0037.2012,4180.04%
2020/08/0300.00236.9036.45-22,405-0.08%
2020/07/31437.00137.0037.0032,4230.12%
2020/07/29436.59336.3336.3512,4070.04%
2020/07/28537.4700.0036.4552,3640.21%
2020/07/27140.5000.0040.5012,2680.04%
2020/07/24947.03150.5045.0082,2370.36%
2020/07/2300.00348.2050.00-32,053-0.15%
2020/07/2200.00144.4045.90-11,917-0.05%
2020/07/21143.10242.7542.45-11,901-0.05%
2020/07/20241.15141.2542.4511,9200.05%
2020/07/1400.00142.3042.70-11,928-0.05%
2020/07/10244.7500.0042.3521,9100.10%
2020/07/0800.00145.5045.80-11,880-0.05%
2020/07/07146.45547.1645.90-41,881-0.21%
2020/07/06151.10950.0550.90-81,795-0.45%
2020/07/03445.78346.2746.8511,7060.06%
2020/07/02145.80646.0545.95-51,677-0.30%
2020/07/011644.81246.7044.85141,6340.86%
2020/06/30143.45642.8843.45-51,506-0.33%
2020/06/29239.6300.0039.5021,3830.14%
2020/06/22138.8500.0038.8011,3590.07%
2020/06/19138.05239.6339.55-11,353-0.07%
2020/06/1800.00237.2537.00-21,280-0.16%
2020/06/1700.00137.1036.80-11,281-0.08%
2020/06/1500.00235.7535.40-21,297-0.15%
2020/06/12136.1000.0036.2011,3050.08%
2020/06/11236.40135.3535.7511,3190.08%
2020/06/10235.8300.0035.6021,3340.15%
2020/06/09135.8000.0035.7511,3590.07%
2020/06/08138.6000.0036.9011,3640.07%
2020/06/0500.00239.3039.10-21,360-0.15%
2020/06/04239.1000.0038.8021,3720.15%
2020/06/0300.00238.5038.75-21,367-0.15%
2020/06/01238.2800.0038.6021,3450.15%
2020/05/28137.9500.0037.4511,3510.07%
2020/05/27237.8000.0037.4521,3480.15%
2020/05/2200.00238.1037.90-21,347-0.15%
2020/05/21240.0000.0040.0021,3300.15%
2020/05/2000.00237.4037.50-21,268-0.16%
2020/05/14237.8500.0037.0021,2790.16%
2020/05/0800.00637.3837.45-61,308-0.46%
2020/05/07638.5500.0038.1561,3080.46%
2020/05/0600.00236.8536.80-21,299-0.15%
2020/04/3000.00437.2037.45-41,351-0.30%
2020/04/29238.5000.0037.3521,3570.15%
2020/04/2800.00337.3237.00-31,337-0.22%
2020/04/2400.00134.6034.25-11,280-0.08%
2020/04/23333.6500.0033.6031,2870.23%
2020/04/2100.00133.2031.95-11,439-0.07%
2020/04/20133.0500.0032.8511,4370.07%
2020/04/16132.6500.0032.7011,4510.07%
2020/04/1500.00232.1032.15-21,454-0.14%
2020/04/14232.7000.0032.3521,4640.14%
2020/04/1300.00233.5032.10-21,469-0.14%
2020/04/10131.1000.0033.4011,4620.07%
2020/04/09130.7500.0030.4011,4650.07%
2020/04/0800.00631.4230.65-61,492-0.40%
2020/04/07128.10527.7029.95-41,556-0.26%
2020/04/01526.6700.0026.6551,6270.31%
2020/03/2700.00328.2027.20-31,690-0.18%
2020/03/2400.00123.8024.45-11,806-0.06%
2020/03/2300.00222.6522.35-21,895-0.11%
2020/03/20223.6000.0024.3021,9780.10%
2020/03/19122.65222.6022.60-12,110-0.05%
2020/03/17326.0300.0025.6032,3730.13%
2020/03/16328.0800.0027.6532,5730.12%
2020/03/13126.10129.2029.0002,6580.00%
2020/03/12129.40129.1529.0002,8040.00%
2020/03/1100.00133.2531.50-12,805-0.04%
2020/03/10131.5500.0032.8012,8350.04%
2020/03/0300.00136.1535.70-13,480-0.03%
2020/03/02135.7500.0035.0513,6950.03%
2020/02/25138.00339.3039.10-23,903-0.05%
2020/02/24338.1000.0038.1033,9110.08%
2020/02/20140.9000.0040.0513,9350.03%
2020/02/19139.9500.0040.0014,0350.02%
2020/02/1400.00340.7040.90-34,161-0.07%
2020/02/13641.68240.1040.1044,1920.10%
2020/02/12141.55241.1541.15-14,207-0.02%
2020/02/10238.3000.0038.6524,2380.05%
2020/02/0700.00838.8638.00-84,248-0.19%
2020/02/06239.1000.0039.3024,2490.05%
2020/02/05139.80239.3539.10-14,256-0.02%
2020/02/0400.00236.6038.00-24,227-0.05%
2020/02/03234.8300.0034.5524,2420.05%
2020/01/30137.8000.0037.8014,2830.02%
2020/01/20242.30242.6342.0004,3130.00%
2020/01/17143.80143.6543.5004,3200.00%
2020/01/16245.93645.6844.00-44,334-0.09%
2020/01/15744.66144.6044.6564,3410.14%
2020/01/1000.00241.4041.45-24,519-0.04%
2020/01/0800.00738.8239.00-74,609-0.15%
2020/01/03340.35339.9539.5004,5780.00%
2020/01/02941.19641.8841.3534,5360.07%
2019/12/31439.70640.2240.30-24,494-0.04%
2019/12/30741.3200.0040.7074,3970.16%
2019/12/2600.00145.6545.60-14,294-0.02%
2019/12/25345.55245.6545.6514,2790.02%
2019/12/2400.00247.8047.00-24,246-0.05%
2019/12/19445.94545.6945.15-14,117-0.02%
2019/12/181045.91644.9044.8044,0570.10%
2019/12/1700.00347.8547.00-33,959-0.08%
2019/12/16947.7400.0047.0093,8700.23%
2019/12/131154.451152.1651.0003,7200.00%
2019/12/12653.28153.2054.0053,6180.14%
2019/12/11957.9400.0056.3093,4220.26%
2019/12/10564.18364.1062.5023,2030.06%
2019/12/09862.13362.7764.1053,1000.16%
2019/12/06159.9000.0059.2012,9210.03%
2019/12/0500.00159.4059.50-12,904-0.03%
2019/12/04660.57560.4260.9012,8660.03%
2019/12/03158.70157.7059.1002,7250.00%
2019/12/0200.00259.2058.00-22,671-0.07%
2019/11/29259.7000.0058.0022,5640.08%
2019/11/28458.00361.3061.3012,4510.04%
2019/11/27452.70556.1856.60-12,192-0.05%
2019/11/26250.20452.4052.10-21,971-0.10%
2019/11/25148.3000.0049.0011,8100.06%
2019/11/2200.00247.8046.95-21,769-0.11%
2019/11/21146.80247.0047.50-11,754-0.06%
2019/11/20146.101346.5746.50-121,741-0.69%
2019/11/19146.85447.7047.40-31,737-0.17%
2019/11/18748.4900.0047.8071,7270.41%
2019/11/15147.4500.0049.6011,6190.06%
2019/11/11144.70644.1843.25-51,441-0.35%
2019/11/0800.00147.7047.80-11,390-0.07%
2019/11/07148.5000.0047.3511,3710.07%
2019/11/0600.00546.0047.35-51,297-0.39%
2019/11/05546.7000.0046.9551,2740.39%
2019/10/3100.00146.9047.40-11,205-0.08%
2019/10/301146.0500.0044.90111,1660.94%
2019/10/29142.5000.0041.9011,1220.09%
2019/10/2800.00541.0043.50-51,083-0.46%
2019/10/25539.0000.0039.5551,0310.48%
2019/10/24238.2500.0038.7021,0060.20%
2019/10/2300.00239.7539.45-2958-0.21%
2019/10/21136.9500.0036.9516890.15%
2019/10/18532.40533.4033.6005850.00%
2019/10/1600.00830.0430.20-8454-1.76%
2019/10/15328.4000.0028.7533690.81%
2019/10/0300.00326.3026.30-3317-0.94%
2019/09/27325.851525.5025.75-12320-3.74%
2019/09/261526.9700.0026.50153194.69%
2019/09/1600.000.725.0525.10-0.7301-0.23%
2019/09/1000.000.326.4026.60-0.3292-0.12%
2019/07/29524.5500.0024.3051553.22%
2019/07/2400.00224.4524.45-2160-1.24%
2019/07/22224.3000.0024.2021701.18%
2019/04/1800.001025.8525.50-101,283-0.78%
2019/04/1600.00226.6026.50-21,329-0.15%
2019/04/151026.8000.0026.90101,3610.73%
2019/04/12225.8000.0025.6021,4450.14%
2019/04/1100.00526.0026.20-51,472-0.34%
2019/04/0100.00426.2926.20-41,444-0.28%
2019/03/29125.1000.0025.0011,4250.07%
2019/03/25326.0500.0025.8531,3940.22%
2019/03/2200.00426.7026.75-41,382-0.29%
2019/03/2100.00527.8027.45-51,363-0.37%
2019/03/18426.5600.0027.0541,2270.33%
2019/03/1400.00126.3525.95-11,144-0.09%
2019/03/1300.00126.4026.60-11,129-0.09%
2019/03/12226.1500.0026.0521,1060.18%
2019/03/08525.2000.0025.9551,0870.46%
2019/02/22225.8000.0025.9029490.21%
2019/02/20525.55824.8725.55-3797-0.38%
2019/02/1900.00123.9024.35-1701-0.14%
2019/02/18223.7300.0023.7526910.29%
2019/02/1500.00123.2023.20-1683-0.15%
2019/02/1400.00424.6824.35-4674-0.59%
2019/02/13424.19124.3024.5036440.47%
2019/02/1200.00223.5523.50-2623-0.32%
2019/01/29123.7500.0024.0015950.17%
2019/01/28624.3200.0024.2065761.04%
2019/01/22121.9000.0021.7014590.22%
2019/01/17122.0500.0021.8014440.22%
2019/01/16222.45322.1022.15-1438-0.23%
2019/01/15322.2000.0022.6034260.70%
2019/01/1100.00521.9521.85-5379-1.32%
2019/01/0900.00523.1522.80-5349-1.43%
2019/01/07523.20123.1023.2042871.39%
2019/01/04622.7200.0023.0062442.46%
2018/10/3000.005.317.1017.10-5.3107-4.88%
2018/07/0600.00522.2024.35-5340-1.47%
2018/07/05522.8700.0022.6553111.61%
2018/07/04122.401122.1523.20-10271-3.69%
2018/04/1900.00319.5219.40-3372-0.81%
2018/04/18219.18119.8019.2013830.26%
2018/03/3000.000.820.9021.05-0.8870-0.09%
2018/03/1500.00221.7521.70-21,426-0.14%
2018/03/1400.00121.2021.00-11,440-0.07%
2018/03/1300.00120.9020.75-11,464-0.07%
2018/03/12320.6300.0020.4531,4820.20%
2018/03/0900.00121.6021.30-11,536-0.07%
2018/03/08121.2000.0021.1011,6150.06%
2018/02/2200.00121.8522.40-12,051-0.05%
2018/02/2100.00521.5221.40-52,048-0.24%
2018/02/12120.8000.0020.8512,0490.05%
2018/02/09519.4000.0020.8052,0480.24%
2018/02/07121.9000.0021.4512,0500.05%
2018/02/06521.2500.0021.2552,0420.24%
2018/02/05323.6300.0023.6032,0180.15%
2018/02/02124.5000.0024.5012,0170.05%
2018/02/01124.8000.0024.8012,0180.05%
2018/01/3000.00525.1625.00-52,013-0.25%
2018/01/2900.00824.7924.70-82,005-0.40%
2018/01/26624.45225.4024.2542,0020.20%
2018/01/25525.1900.0024.8051,9890.25%
2018/01/24425.6500.0025.3541,9820.20%
2018/01/2200.00128.2526.70-11,974-0.05%
2018/01/19527.5500.0027.7051,9580.26%
2018/01/16128.00128.5027.4001,9350.00%
2018/01/12127.5000.0027.7011,9070.05%
2018/01/05229.38329.6728.80-11,775-0.06%
2018/01/0400.00527.3528.25-51,599-0.31%
2018/01/03125.7000.0025.7011,5260.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章