新盛力 (4931)-元富-高雄券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.30
漲跌
▼0.25
漲幅
-0.82%
成交量
146張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	31.55	0	0.00	31.30	3	455	0.66%
2024/04/30	0	0.00	5	33.18	32.50	-5	452	-1.11%
2024/04/29	0	0.00	1	31.85	31.85	-1	441	-0.23%
2024/04/25	0	0.00	2	31.25	31.30	-2	442	-0.45%
2024/04/24	3	31.65	0	0.00	31.55	3	442	0.68%
2024/04/23	0	0.00	3	31.73	31.60	-3	446	-0.67%
2024/04/19	4	32.98	0	0.00	31.90	4	461	0.87%
2024/04/18	4	34.10	0	0.00	34.10	4	447	0.89%
2024/04/15	0	0.00	6	33.25	33.60	-6	413	-1.45%
2024/04/12	1	33.40	1	33.10	33.10	0	401	0.00%
2024/04/01	6	32.55	0	0.00	31.90	6	371	1.61%
2024/03/27	0	0.00	1	32.45	32.70	-1	349	-0.29%
2024/03/26	0	0.00	1	31.35	31.30	-1	332	-0.30%
2024/03/25	0	0.00	3	32.10	31.95	-3	330	-0.91%
2024/03/22	0	0.00	6	31.85	32.10	-6	321	-1.87%
2024/03/20	0	30.80	0	0.00	30.45	0	315	0.00%
2024/03/19	0	0.00	1	30.85	30.45	-1	319	-0.31%
2024/03/18	0	30.40	0	0.00	30.50	0	321	0.00%
2024/03/15	4	30.23	0	0.00	30.20	4	324	1.23%
2024/03/14	1	30.80	1	31.60	30.55	0	322	0.00%
2024/03/13	4	30.98	0	0.00	30.20	4	317	1.26%
2024/03/12	1	31.10	0	0.00	31.25	1	318	0.31%
2024/03/11	2	30.80	0	0.00	30.70	2	321	0.62%
2024/03/08	0	0.00	1	30.65	30.15	-1	324	-0.31%
2024/03/07	1	31.10	0	0.00	31.10	1	324	0.31%
2024/03/06	0	0.00	3	31.70	31.90	-3	323	-0.93%
2024/03/05	0	32.45	0	0.00	31.70	0	324	0.00%
2024/02/27	1	31.20	0	0.00	31.10	1	346	0.29%
2024/02/15	0	0.00	2	31.60	31.20	-2	574	-0.35%
2024/01/30	5	30.60	5	30.01	29.95	0	567	0.00%
2024/01/17	0	0.00	2	30.80	29.80	-2	566	-0.35%
2024/01/16	3	31.02	1	30.80	31.10	2	560	0.36%
2024/01/15	0	0.00	1	29.45	29.75	-1	545	-0.18%
2024/01/10	1	29.05	0	0.00	29.10	1	559	0.18%
2024/01/08	1	29.70	1	30.50	29.90	0	562	0.00%
2024/01/03	0	0.00	1	30.25	30.25	-1	571	-0.18%
2023/12/27	0	0.00	2	30.85	30.75	-2	574	-0.35%
2023/12/25	0	0.00	1	30.95	30.70	-1	573	-0.17%
2023/12/22	3	31.12	0	0.00	31.10	3	568	0.53%
2023/12/21	1	31.25	0	0.00	31.40	1	570	0.18%
2023/12/20	0	0.00	1	31.45	31.75	-1	589	-0.17%
2023/12/19	1	30.90	1	31.00	31.10	0	592	0.00%
2023/12/18	1	31.20	2	31.20	31.05	-1	594	-0.17%
2023/12/15	1	31.80	1	31.60	31.45	0	594	0.00%
2023/12/14	0	0.00	1	32.15	31.60	-1	597	-0.17%
2023/12/13	1	31.90	1	31.60	31.50	0	594	0.00%
2023/12/06	0	0.00	1	32.70	32.70	-1	617	-0.16%
2023/12/05	1	32.90	5	33.17	32.70	-4	667	-0.60%
2023/12/04	0	0.00	1	33.75	33.50	-1	686	-0.15%
2023/11/30	6	33.38	5	32.80	32.80	1	685	0.15%
2023/11/28	0	0.00	3	32.90	33.40	-3	683	-0.44%
2023/11/24	0	0.00	1	33.60	33.00	-1	680	-0.15%
2023/11/20	18	34.53	34	34.77	35.20	-16	606	-2.64%
2023/11/17	1	31.80	11	32.52	33.10	-10	498	-2.01%
2023/11/15	0	0.00	5	29.75	29.65	-5	449	-1.11%
2023/11/13	5	28.40	0	0.00	28.70	5	462	1.08%
2023/11/10	6	28.76	0	0.00	28.65	6	468	1.28%
2023/11/08	0	30.40	0	0.00	30.20	0	481	0.00%
2023/10/25	5	31.00	5	30.95	31.00	0	611	0.00%
2023/10/23	5	30.20	5	30.21	30.05	0	680	0.00%
2023/10/16	0	0.00	1	32.25	32.25	-1	763	-0.13%
2023/10/13	7	32.98	1	32.85	32.60	6	792	0.76%
2023/10/11	1	32.45	0	0.00	32.15	1	823	0.12%
2023/10/02	0	0.00	5	34.10	33.80	-5	893	-0.56%
2023/09/27	0	0.00	1	33.50	33.40	-1	917	-0.11%
2023/09/25	1	34.50	5	34.15	34.00	-4	942	-0.42%
2023/09/22	2	32.00	0	0.00	32.70	2	942	0.21%
2023/09/21	10	32.23	0	0.00	32.05	10	946	1.06%
2023/09/20	1	32.85	0	0.00	32.45	1	949	0.11%
2023/09/15	9	33.39	8	34.00	33.35	1	968	0.10%
2023/09/12	0	0.00	1	32.70	32.55	-1	985	-0.10%
2023/09/08	10	32.88	0	0.00	32.05	10	995	1.00%
2023/09/07	12	35.47	16	35.63	35.45	-4	959	-0.42%
2023/09/06	4	34.98	4	35.00	34.90	0	964	0.00%
2023/09/05	8	34.89	0	0.00	34.90	8	989	0.81%
2023/09/04	8	34.56	6	34.89	34.80	2	1,086	0.18%
2023/08/30	0	0.00	1	34.45	34.25	-1	1,751	-0.06%
2023/08/28	0	0.00	5	33.50	33.40	-5	1,792	-0.28%
2023/08/22	7	34.61	0	0.00	33.80	7	1,907	0.37%
2023/08/21	0	0.00	2	34.68	34.55	-2	1,939	-0.10%
2023/08/18	2	33.98	1	34.75	33.75	1	1,979	0.05%
2023/08/16	1	34.10	1	34.55	34.20	0	2,091	0.00%
2023/08/15	0	0.00	1	34.35	34.55	-1	2,226	-0.04%
2023/08/14	3	33.68	0	0.00	33.65	3	2,402	0.12%
2023/08/10	1	35.35	0	0.00	35.40	1	2,427	0.04%
2023/08/08	0	0.00	2	35.80	35.80	-2	2,443	-0.08%
2023/07/31	2	39.35	0	0.00	39.20	2	2,534	0.08%
2023/07/26	2	39.70	2	39.80	39.85	0	2,514	0.00%
2023/07/24	2	37.30	0	0.00	37.55	2	2,471	0.08%
2023/07/20	0	0.00	3	38.85	39.50	-3	2,506	-0.12%
2023/07/19	7	39.26	3	39.15	38.60	4	2,534	0.16%
2023/07/13	17	40.55	0	0.00	40.60	17	2,983	0.57%
2023/07/07	3	44.25	0	0.00	44.30	3	3,032	0.10%
2023/07/04	3	46.05	0	0.00	45.80	3	3,031	0.10%
2023/07/03	5	46.70	5	46.30	46.10	0	3,052	0.00%
2023/06/30	5	45.55	6	45.83	46.10	-1	3,063	-0.03%
2023/06/28	1	44.80	0	0.00	44.80	1	3,100	0.03%
2023/06/27	2	44.85	0	0.00	44.85	2	3,114	0.06%
2023/06/26	1	44.90	0	0.00	44.85	1	3,114	0.03%
2023/06/21	5	45.40	5	45.15	45.10	0	3,115	0.00%
2023/06/20	4	45.50	4	45.15	45.10	0	3,121	0.00%
2023/06/19	4	45.30	0	0.00	45.20	4	3,140	0.13%
2023/06/16	6	45.54	5	45.60	45.60	1	3,148	0.03%
2023/06/15	5	45.35	5	45.20	45.10	0	3,153	0.00%
2023/06/14	6	45.35	6	45.18	45.10	0	3,154	0.00%
2023/06/13	3	45.10	3	45.05	45.00	0	3,180	0.00%
2023/06/09	12	45.61	5	45.55	45.65	7	3,182	0.22%
2023/06/08	8	44.62	0	0.00	45.15	8	3,190	0.25%
2023/06/07	17	48.63	10	48.70	48.00	7	3,131	0.22%
2023/06/06	42	49.62	18	50.53	48.55	24	3,109	0.77%
2023/06/05	13	50.35	19	50.63	52.50	-6	2,854	-0.21%
2023/06/02	0	0.00	3	48.20	47.80	-3	2,656	-0.11%
2023/05/30	0	0.00	20	47.65	47.65	-20	2,716	-0.74%
2023/05/29	10	47.35	10	47.90	47.80	0	2,746	0.00%
2023/05/26	5	47.90	5	47.10	46.85	0	2,754	0.00%
2023/05/24	6	48.25	18	48.90	48.60	-12	2,775	-0.43%
2023/05/23	70	48.81	30	48.10	48.10	40	2,944	1.36%
2023/05/22	30	48.70	10	48.70	48.70	20	2,921	0.68%
2023/05/19	30	49.20	0	0.00	47.15	30	2,899	1.03%
2023/05/18	46	48.19	28	48.70	48.00	18	2,796	0.64%
2023/05/17	21	46.11	0	0.00	46.20	21	2,692	0.78%
2023/05/16	12	45.90	0	0.00	45.60	12	2,792	0.43%
2023/05/15	11	45.03	0	0.00	45.05	11	3,029	0.36%
2023/05/12	1	44.35	0	0.00	45.75	1	3,489	0.03%
2023/05/11	10	45.23	5	43.91	43.95	5	3,781	0.13%
2023/05/10	10	45.80	5	46.40	45.75	5	3,852	0.13%
2023/05/09	10	46.35	2	46.88	45.80	8	3,887	0.21%
2023/05/08	5	44.80	0	0.00	44.65	5	3,822	0.13%
2023/05/05	5	44.85	3	44.85	44.75	2	3,850	0.05%
2023/05/04	10	45.00	0	0.00	44.85	10	3,891	0.26%
2023/05/02	10	45.33	5	45.30	45.30	5	4,119	0.12%
2023/04/28	2	44.90	2	44.80	44.80	0	4,150	0.00%
2023/04/26	1	43.90	2	44.05	44.40	-1	4,181	-0.02%
2023/04/21	5	48.12	5	50.34	47.80	0	4,222	0.00%
2023/04/20	13	48.34	11	49.60	49.15	2	3,992	0.05%
2023/04/19	4	47.00	5	47.20	47.45	-1	3,886	-0.03%
2023/04/17	5	45.96	4	47.70	47.90	1	3,911	0.03%
2023/04/11	0	0.00	2	46.48	46.45	-2	3,989	-0.05%
2023/04/10	0	0.00	1	46.75	46.70	-1	4,038	-0.02%
2023/04/07	2	47.53	0	0.00	47.10	2	4,091	0.05%
2023/04/06	1	47.40	1	47.90	47.90	0	4,104	0.00%
2023/03/30	0	0.00	5	47.20	47.15	-5	4,185	-0.12%
2023/03/27	0	0.00	2	46.43	46.45	-2	4,443	-0.05%
2023/03/22	0	0.00	1	46.80	46.50	-1	4,822	-0.02%
2023/03/20	1	46.00	1	45.65	45.85	0	4,870	0.00%
2023/03/17	0	44.60	0	0.00	44.80	0	4,909	0.00%
2023/03/14	0	0.00	1	45.60	45.60	-1	5,250	-0.02%
2023/03/10	4	47.90	4	46.50	46.50	0	5,464	0.00%
2023/03/09	3	49.23	2	48.60	48.50	1	5,713	0.02%
2023/03/08	8	48.76	4	49.10	49.65	4	6,146	0.07%
2023/03/07	20	49.49	0	0.00	48.90	20	6,584	0.30%
2023/03/03	1	46.95	0	0.00	46.95	1	6,748	0.01%
2023/03/02	0	0.00	1	46.30	46.40	-1	6,874	-0.01%
2023/03/01	0	0.00	1	46.40	46.10	-1	7,044	-0.01%
2023/02/24	1	48.40	0	0.00	47.75	1	7,402	0.01%
2023/02/23	1	49.00	5	48.90	48.75	-4	7,711	-0.05%
2023/02/21	2	50.60	4	51.50	50.60	-2	8,289	-0.02%
2023/02/20	0	0.00	31	49.49	49.50	-31	8,296	-0.37%
2023/02/16	0	0.00	5	49.15	49.30	-5	9,004	-0.06%
2023/02/15	77	48.70	48	48.74	48.55	29	9,390	0.31%
2023/02/14	1	48.50	2	48.60	48.45	-1	9,741	-0.01%
2023/02/13	3	50.83	2	51.25	50.10	1	10,316	0.01%
2023/02/10	12	51.83	45	51.60	51.10	-33	10,707	-0.31%
2023/02/09	28	48.15	13	49.05	48.65	15	11,927	0.13%
2023/02/08	5	46.75	1	47.00	45.90	4	12,699	0.03%
2023/02/07	1	46.70	1	46.45	46.30	0	13,526	0.00%
2023/02/06	0	0.00	1	44.85	45.10	-1	14,926	-0.01%
2023/02/02	1	46.65	1	46.20	46.30	0	16,203	0.00%
2023/02/01	4	46.31	0	0.00	46.15	4	16,653	0.02%
2023/01/31	3	46.35	0	0.00	46.40	3	16,819	0.02%
2023/01/30	0	0.00	5	43.50	43.15	-5	16,874	-0.03%
2023/01/16	15	41.89	15	41.50	42.00	0	17,478	0.00%
2023/01/13	5	41.75	5	42.35	41.40	0	17,827	0.00%
2023/01/12	1	42.15	0	0.00	42.00	1	18,213	0.01%
2023/01/10	5	42.70	0	0.00	42.65	5	19,417	0.03%
2023/01/09	15	43.75	0	0.00	43.45	15	20,366	0.07%
2023/01/05	1	45.85	0	0.00	44.35	1	20,747	0.00%
2023/01/04	0	0.00	1	46.10	45.85	-1	21,028	0.00%
2023/01/03	1	44.80	3	45.57	45.50	-2	21,281	-0.01%
2022/12/29	7	44.63	8	43.89	44.90	-1	22,646	0.00%
2022/12/28	1	44.20	1	45.35	44.20	0	23,650	0.00%
2022/12/27	5	45.43	3	46.30	45.30	2	24,351	0.01%
2022/12/26	1	46.15	2	46.60	46.15	-1	24,560	0.00%
2022/12/23	4	46.28	5	46.63	47.20	-1	24,821	0.00%
2022/12/22	8	47.06	9	46.82	46.55	-1	25,295	0.00%
2022/12/21	2	48.20	2	48.30	46.95	0	26,034	0.00%
2022/12/20	17	51.61	18	51.23	49.05	-1	26,073	0.00%
2022/12/19	6	51.93	1	52.00	51.80	5	26,055	0.02%
2022/12/16	9	53.09	11	52.43	53.10	-2	26,093	-0.01%
2022/12/15	8	53.46	4	53.70	53.20	4	26,077	0.02%
2022/12/14	0	0.00	2	50.85	50.80	-2	25,943	-0.01%
2022/12/13	2	50.15	0	0.00	50.10	2	25,995	0.01%
2022/12/12	1	50.70	0	0.00	50.70	1	26,079	0.00%
2022/12/09	0	0.00	3	50.50	50.60	-3	26,300	-0.01%
2022/12/08	33	50.59	32	51.38	51.20	1	26,408	0.00%
2022/12/07	6	51.15	1	52.90	50.50	5	26,426	0.02%
2022/12/06	1	53.50	6	54.00	53.20	-5	26,607	-0.02%
2022/12/05	18	53.18	13	53.67	53.10	5	26,694	0.02%
2022/12/02	6	54.48	4	54.03	53.90	2	26,841	0.01%
2022/12/01	21	54.34	26	55.23	54.20	-5	27,484	-0.02%
2022/11/30	24	55.78	26	54.85	54.80	-2	27,478	-0.01%
2022/11/29	17	54.89	22	55.59	56.70	-5	27,194	-0.02%
2022/11/28	9	51.50	9	52.71	53.60	0	26,958	0.00%
2022/11/25	9	53.46	8	52.93	52.50	1	26,952	0.00%
2022/11/24	3	53.47	3	53.80	53.80	0	27,092	0.00%
2022/11/23	13	52.79	15	53.25	52.80	-2	27,235	-0.01%
2022/11/22	18	53.81	21	52.90	53.10	-3	27,187	-0.01%
2022/11/21	1	54.10	9	53.60	54.10	-8	27,447	-0.03%
2022/11/18	27	54.68	12	54.82	53.40	15	27,657	0.05%
2022/11/17	44	53.40	45	53.21	52.90	-1	27,353	0.00%
2022/11/16	21	52.26	10	52.75	53.00	11	27,302	0.04%
2022/11/15	13	54.23	20	54.25	53.60	-7	27,611	-0.03%
2022/11/14	2	51.50	3	51.83	52.70	-1	27,488	0.00%
2022/11/11	3	53.83	14	54.37	51.60	-11	27,383	-0.04%
2022/11/10	15	52.97	4	52.93	52.80	11	27,008	0.04%
2022/11/09	54	52.82	64	53.82	52.00	-10	26,633	-0.04%
2022/11/08	34	53.36	9	56.13	53.00	25	26,009	0.10%
2022/11/07	59	57.74	58	57.47	57.00	1	25,403	0.00%
2022/11/04	21	53.82	29	55.51	56.10	-8	23,841	-0.03%
2022/11/03	62	50.54	53	51.09	51.00	9	22,899	0.04%
2022/11/02	39	50.61	50	51.69	50.30	-11	22,147	-0.05%
2022/11/01	14	47.72	16	48.30	49.10	-2	20,718	-0.01%
2022/10/31	19	45.17	23	45.43	46.00	-4	20,013	-0.02%
2022/10/28	8	45.18	4	44.79	43.85	4	19,532	0.02%
2022/10/27	2	42.65	6	43.13	44.95	-4	19,120	-0.02%
2022/10/26	5	41.79	3	41.98	40.90	2	19,042	0.01%
2022/10/25	1	42.50	2	43.55	42.50	-1	19,151	-0.01%
2022/10/24	5	45.44	4	45.29	44.50	1	19,007	0.01%
2022/10/21	6	44.80	7	44.69	43.65	-1	18,686	-0.01%
2022/10/20	14	45.06	10	44.75	45.10	4	18,364	0.02%
2022/10/19	10	46.73	14	46.94	46.35	-4	18,002	-0.02%
2022/10/18	10	47.13	10	47.43	46.85	0	17,609	0.00%
2022/10/17	29	44.91	31	45.18	47.20	-2	16,884	-0.01%
2022/10/14	1	42.95	3	43.20	44.00	-2	16,217	-0.01%
2022/10/13	8	40.50	0	0.00	40.00	8	16,103	0.05%
2022/10/12	5	43.80	10	44.20	44.25	-5	15,821	-0.03%
2022/10/11	14	43.38	0	0.00	43.00	14	15,566	0.09%
2022/10/07	11	45.38	3	45.13	45.05	8	15,324	0.05%
2022/10/06	17	45.82	32.1	46.38	46.05	-15.1	14,887	-0.10%
2022/10/05	25.1	45.89	16	46.98	44.40	9.1	14,037	0.06%
2022/10/04	10	44.60	16	44.41	45.80	-6	13,091	-0.05%
2022/10/03	8	41.83	3	41.65	41.65	5	12,429	0.04%
2022/09/30	11	41.70	4	41.55	42.00	7	12,325	0.06%
2022/09/29	6	41.92	5	42.13	42.50	1	12,145	0.01%
2022/09/28	30	41.00	85	40.75	40.10	-55	11,713	-0.47%
2022/09/27	0	0.00	3	37.10	39.70	-3	11,055	-0.03%
2022/09/22	0	0.00	1	39.50	39.60	-1	11,374	-0.01%
2022/09/20	2	37.73	0	0.00	37.80	2	11,494	0.02%
2022/09/19	0	0.00	10	38.25	37.50	-10	11,556	-0.09%
2022/09/16	1	39.30	0	0.00	39.25	1	11,598	0.01%
2022/09/13	18	45.61	6	45.80	43.40	12	11,628	0.10%
2022/09/12	0	0.00	10	43.99	44.10	-10	11,539	-0.09%
2022/09/08	0	0.00	2	43.83	43.00	-2	11,574	-0.02%
2022/09/07	24	43.63	25	43.68	42.75	-1	11,941	-0.01%
2022/09/06	3	42.87	3	42.80	41.90	0	11,433	0.00%
2022/09/05	3	43.00	0	0.00	43.15	3	11,656	0.03%
2022/09/02	1	42.40	2	43.00	42.85	-1	11,739	-0.01%
2022/09/01	1	43.00	2	42.90	41.75	-1	12,208	-0.01%
2022/08/30	3	41.37	9	42.33	41.95	-6	13,655	-0.04%
2022/08/26	44	42.56	10	41.56	41.10	34	13,864	0.25%
2022/08/25	12	41.71	23	42.67	42.95	-11	13,788	-0.08%
2022/08/24	3	39.53	3	39.22	39.05	0	14,421	0.00%
2022/08/23	11	38.45	12	38.72	39.20	-1	14,622	-0.01%
2022/08/22	13	39.89	11	39.16	38.50	2	14,984	0.01%
2022/08/19	8	36.36	37	38.23	39.35	-29	15,048	-0.19%
2022/08/18	1	36.15	0	0.00	35.80	1	15,560	0.01%
2022/08/17	0	0.00	1	35.10	35.50	-1	16,850	-0.01%
2022/08/15	0	0.00	5	35.25	35.15	-5	18,513	-0.03%
2022/08/12	4	34.70	3	34.72	34.50	1	19,478	0.01%
2022/08/11	13	34.73	0	0.00	35.00	13	20,038	0.06%
2022/08/09	0	0.00	4	33.99	34.55	-4	19,919	-0.02%
2022/08/08	1	32.75	1	33.25	33.25	0	19,900	0.00%
2022/08/05	6	33.87	1	34.05	33.20	5	20,025	0.02%
2022/08/04	2	32.20	3	31.85	32.60	-1	20,077	0.00%
2022/08/03	2	33.48	0	0.00	33.00	2	20,158	0.01%
2022/08/02	21	34.25	12	34.27	33.95	9	20,260	0.04%
2022/08/01	6	35.75	29	36.40	35.55	-23	20,248	-0.11%
2022/07/29	6	33.76	1	32.95	33.65	5	20,486	0.02%
2022/07/28	0	0.00	11	31.80	31.75	-11	20,628	-0.05%
2022/07/26	26	31.46	0	0.00	31.55	26	20,805	0.12%
2022/07/25	0	33.30	0	0.00	32.70	0	20,901	0.00%
2022/07/22	1	34.55	0	0.00	33.95	1	20,911	0.00%
2022/07/21	21	34.09	50	34.75	34.75	-29	20,877	-0.14%
2022/07/20	0	0.00	1	33.20	32.80	-1	20,669	0.00%
2022/07/18	0	0.00	4	32.75	32.95	-4	20,908	-0.02%
2022/07/14	30	31.80	0	0.00	31.60	30	21,762	0.14%
2022/07/13	3	31.22	0	0.00	31.00	3	21,939	0.01%
2022/07/08	0	0.00	5	33.10	33.10	-5	22,337	-0.02%
2022/07/07	1	32.35	10	31.55	32.80	-9	22,393	-0.04%
2022/07/06	0	0.00	14	31.89	31.45	-14	22,466	-0.06%
2022/07/05	13	32.84	11	33.26	33.35	2	22,456	0.01%
2022/07/04	1	33.30	2	32.80	33.00	-1	22,367	0.00%
2022/07/01	22	36.82	16	37.93	34.95	6	22,204	0.03%
2022/06/30	23	39.62	17	39.71	38.80	6	21,963	0.03%
2022/06/29	8	39.14	5	40.35	39.85	3	21,716	0.01%
2022/06/27	25	38.95	12	39.20	39.15	13	21,440	0.06%
2022/06/24	10	37.85	0	0.00	37.25	10	21,317	0.05%
2022/06/23	2	37.80	13	37.48	37.15	-11	21,166	-0.05%
2022/06/22	12	38.05	20	38.24	36.95	-8	21,030	-0.04%
2022/06/21	16	39.85	23	39.54	40.05	-7	20,891	-0.03%
2022/06/20	29	41.29	20	39.88	38.50	9	20,685	0.04%
2022/06/17	23	42.06	34	41.73	42.30	-11	20,450	-0.05%
2022/06/16	27	44.36	18	42.83	42.45	9	20,222	0.04%
2022/06/15	30	43.72	39	43.25	42.95	-9	19,648	-0.05%
2022/06/14	59	42.99	68	42.75	43.80	-9	19,469	-0.05%
2022/06/13	9	43.75	11	43.14	42.05	-2	18,987	-0.01%
2022/06/10	93	46.32	37	45.82	45.00	56	18,756	0.30%
2022/06/09	86	45.37	67	45.44	46.20	19	18,246	0.10%
2022/06/08	26	44.03	56	44.66	44.85	-30	17,410	-0.17%
2022/06/07	16	41.47	22	41.97	42.35	-6	16,494	-0.04%
2022/06/06	18	41.99	28	41.40	40.60	-10	16,160	-0.06%
2022/06/02	48	44.40	49	44.39	42.85	-1	15,886	-0.01%
2022/06/01	58	43.68	73	44.99	44.45	-15	15,334	-0.10%
2022/05/31	57	44.05	28	44.04	42.75	29	14,221	0.20%
2022/05/30	37	44.17	23	44.64	45.15	14	13,913	0.10%
2022/05/27	25	43.74	13	43.78	44.00	12	13,440	0.09%
2022/05/26	45	45.30	43	45.07	44.75	2	12,892	0.02%
2022/05/25	70	45.41	76	46.08	44.30	-6	11,971	-0.05%
2022/05/24	27	46.84	25	45.62	43.10	2	10,571	0.02%
2022/05/23	0	0.00	2	46.25	46.25	-2	9,280	-0.02%
2022/05/20	4	39.35	3	41.80	42.05	1	8,880	0.01%
2022/05/19	6	36.96	15	36.89	38.25	-9	7,899	-0.11%
2022/05/18	4	34.61	14	34.37	34.80	-10	7,409	-0.13%
2022/05/17	15	33.71	2	34.15	34.15	13	7,415	0.18%
2022/05/13	0	0.00	1	34.50	34.85	-1	7,434	-0.01%
2022/05/12	4	32.88	4	33.39	33.15	0	7,281	0.00%
2022/05/11	1	33.40	1	34.50	33.25	0	7,139	0.00%
2022/05/10	7	33.19	8	33.21	33.85	-1	7,000	-0.01%
2022/05/09	10	34.83	2	35.00	35.00	8	6,813	0.12%
2022/05/06	11	37.84	3	38.23	37.40	8	6,635	0.12%
2022/05/03	0	0.00	6	35.53	35.40	-6	5,729	-0.10%
2022/04/29	5	35.07	3	35.13	35.65	2	5,548	0.04%
2022/04/27	1	32.40	2	33.13	32.60	-1	5,361	-0.02%
2022/04/26	1	35.00	0	0.00	33.15	1	5,292	0.02%
2022/04/25	14	36.24	3	36.05	35.10	11	5,275	0.21%
2022/04/22	17	37.22	3	37.77	37.60	14	5,230	0.27%
2022/04/21	11	39.08	13	38.04	38.10	-2	5,046	-0.04%
2022/04/20	10	38.33	22	37.88	38.40	-12	4,666	-0.26%
2022/04/19	18	34.20	4	35.65	35.65	14	4,051	0.35%
2022/04/15	9	34.11	13	34.63	32.15	-4	3,640	-0.11%
2022/04/14	17	33.63	17	34.29	35.00	0	3,359	0.00%
2022/04/13	12	32.28	7	31.24	33.00	5	3,170	0.16%
2022/04/12	10	29.53	11	30.35	31.00	-1	2,949	-0.03%
2022/04/11	6	27.89	5	28.67	28.90	1	2,760	0.04%
2022/03/24	19	28.43	22	28.10	28.10	-3	2,376	-0.13%
2022/03/17	0	0.00	3	28.80	29.05	-3	2,161	-0.14%
2022/03/15	1	26.75	4	26.86	26.10	-3	2,031	-0.15%
2022/03/14	3	30.45	0	0.00	27.60	3	1,980	0.15%
2022/03/11	15	27.87	25	28.33	28.60	-10	1,780	-0.56%
2022/03/09	0	0.00	4	26.50	26.45	-4	1,629	-0.25%
2022/03/02	0	0.00	1	27.25	27.05	-1	1,367	-0.07%
2022/02/24	1	25.00	0	0.00	24.70	1	1,257	0.08%
2022/02/18	13	27.27	0	0.00	27.50	13	1,085	1.20%
2022/01/21	0	0.00	5	22.70	22.75	-5	591	-0.84%
2022/01/19	1	24.25	0	0.00	23.95	1	545	0.18%
2022/01/18	14	25.73	1	26.55	25.00	13	509	2.55%
2022/01/17	12	24.36	10	25.17	25.65	2	378	0.53%
2022/01/14	10	23.15	0	0.00	23.35	10	290	3.45%
2021/12/07	0	0.00	5	21.00	20.95	-5	147	-3.39%
2021/08/06	0	0.00	2	23.35	22.95	-2	351	-0.57%
2021/07/28	3	23.33	0	0.00	22.45	3	337	0.89%
2021/07/21	0	0.00	4	22.60	22.50	-4	251	-1.59%
2021/07/13	4	23.60	0	0.00	23.20	4	242	1.65%
2021/07/06	0	0.00	5	23.15	23.30	-5	193	-2.58%
2021/05/12	10	20.40	0	0.00	20.50	10	249	4.01%
2021/03/09	3	23.63	3	24.25	22.55	0	209	0.00%
2021/02/25	0	0.00	13	21.62	21.70	-13	268	-4.85%
2020/12/21	5	24.00	0	0.00	24.10	5	217	2.30%
2020/12/07	10	24.70	0	0.00	24.55	10	191	5.22%
2020/12/01	0	0.00	1	27.30	26.70	-1	173	-0.57%
2020/11/27	3	26.70	2	27.25	27.25	1	151	0.66%
2020/11/25	0	0.00	10	23.20	23.05	-10	78	-12.82%
2020/11/05	5	22.00	0	0.00	22.10	5	91	5.49%
2020/09/17	1	22.40	0	0.00	22.75	1	170	0.59%
2020/09/14	2	22.45	0	0.00	22.75	2	176	1.13%
2020/08/04	1	23.40	1	23.50	23.50	0	314	0.00%
2020/07/13	2	26.00	0	0.00	26.20	2	412	0.48%
2020/07/08	1	27.55	1	28.00	27.70	0	411	0.00%
2020/07/02	0	0.00	1	28.20	29.05	-1	413	-0.24%
2020/06/19	1	27.90	0	0.00	27.90	1	419	0.24%
2020/05/14	0	0.00	4	32.80	32.30	-4	406	-0.98%
2020/05/13	4	33.74	0	0.00	33.45	4	406	0.98%
2020/04/17	0	0.00	3	30.05	30.25	-3	331	-0.91%
2020/04/16	3	29.07	0	0.00	30.55	3	329	0.91%
2020/04/14	0	0.00	3	27.05	27.00	-3	351	-0.85%
2020/04/10	3	27.00	0	0.00	26.60	3	353	0.85%
2020/03/19	0	0.00	4	19.40	19.75	-4	380	-1.05%
2020/03/11	2	30.00	0	0.00	29.25	2	359	0.56%
2020/03/09	2	32.30	0	0.00	31.90	2	360	0.55%
2020/01/15	0	0.00	1	35.40	35.50	-1	581	-0.17%
2019/11/27	0	0.00	5	36.45	36.50	-5	818	-0.61%
2019/11/26	0	0.00	3	37.37	36.70	-3	824	-0.36%
2019/11/21	3	36.65	0	0.00	36.65	3	840	0.36%
2019/11/19	5	38.75	0	0.00	38.00	5	864	0.58%
2019/11/15	0	0.00	5	37.91	37.60	-5	947	-0.53%
2019/11/14	5	38.87	0	0.00	38.05	5	996	0.50%
2019/11/04	0	0.00	1	36.65	36.60	-1	976	-0.10%
2019/11/01	1	41.40	0	0.00	39.25	1	956	0.10%
2019/10/31	1	40.30	0	0.00	40.00	1	935	0.11%
2019/10/07	0	0.00	2	33.65	33.20	-2	763	-0.26%
2019/10/02	2	35.10	0	0.00	36.10	2	749	0.27%
2019/09/19	0	0.00	3	39.80	39.20	-3	629	-0.48%
2019/09/17	0	0.00	2	34.05	33.45	-2	547	-0.37%