加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    211張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.003021.3521.50-301,694-1.77%
2024/04/1900.00220.5020.50-21,845-0.11%
2024/04/12421.4900.0021.6541,8410.22%
2024/04/03122.20222.0022.25-11,935-0.05%
2024/03/2800.00522.6022.70-52,092-0.24%
2024/03/271022.6000.0022.60102,0930.48%
2024/03/2600.00222.7022.70-22,086-0.10%
2024/03/2200.00322.8222.65-32,084-0.14%
2024/03/18022.0000.0022.1502,3310.00%
2024/03/13121.30321.3521.40-22,469-0.08%
2024/03/12322.1000.0022.0032,6370.11%
2024/03/11222.0000.0021.8022,6690.07%
2024/03/08123.6500.0022.4512,7070.04%
2024/03/07125.254225.6024.70-412,660-1.54%
2024/03/064226.5900.0026.50422,6081.61%
2024/03/054.526.1200.0026.104.52,4800.18%
2024/03/043025.0000.0025.35302,3761.26%
2024/03/01125.00425.1025.15-32,340-0.13%
2024/02/29124.3500.0024.4512,2850.04%
2024/02/2600.00125.0024.80-12,208-0.05%
2024/02/2000.00623.8524.40-62,086-0.29%
2024/02/191724.231124.8524.3062,0520.29%
2024/02/161124.30124.2024.25101,9310.52%
2024/01/3000.00522.6622.50-51,781-0.28%
2024/01/29121.3000.0021.4011,7010.06%
2024/01/25122.1500.0022.9511,6430.06%
2024/01/24222.40122.5022.6511,6170.06%
2024/01/23422.5500.0023.2041,5540.26%
2024/01/0400.00421.7020.85-41,273-0.31%
2024/01/03622.52222.1022.0541,2520.32%
2023/12/2900.001321.5021.45-131,165-1.11%
2023/12/27122.30122.4522.3501,1350.00%
2023/12/26222.7000.0022.8021,0870.18%
2023/12/2500.00121.1521.15-1983-0.10%
2023/12/1500.00521.7021.80-5922-0.54%
2023/12/14322.00322.4722.5008460.00%
2023/12/13522.07221.8821.9037410.40%
2023/12/121320.6000.0020.65136621.96%
2023/12/07721.49521.5421.5525000.40%
2023/12/06119.55119.5019.6003150.00%
2023/12/0500.00319.0019.25-3269-1.11%
2023/11/29017.8000.0017.5001850.00%
2023/10/0300.003016.6316.70-30242-12.36%
2023/10/023016.9000.0016.753024512.20%
2023/08/0200.00217.8517.90-2394-0.51%
2023/07/282017.652017.4617.4503750.00%
2023/07/273017.493017.4417.4503700.00%
2023/07/25217.35217.3017.3503660.00%
2023/07/1000.00117.0016.90-1293-0.34%
2023/07/0700.00116.9017.00-1288-0.35%
2023/06/12216.9000.0016.8522520.79%
2023/06/0200.00117.0517.00-1250-0.40%
2023/05/30117.2500.0017.3012480.40%
2023/05/2900.00117.2017.15-1248-0.40%
2023/05/25217.3500.0017.1522460.81%
2023/05/10318.82518.9718.10-2211-0.94%
2023/04/14316.5700.0016.5531322.27%
2023/03/2800.00016.5016.3001380.00%
2023/03/01016.9000.0016.7001310.00%
2023/02/0600.00215.6515.65-2117-1.70%
2023/02/02215.5000.0015.6521161.72%
2022/11/3000.00215.5515.40-2127-1.57%
2022/11/1400.00015.2015.2001580.00%
2022/10/2700.00115.2515.50-1197-0.51%
2022/10/26215.0000.0015.0021961.02%
2022/10/19115.10115.2515.2001900.00%
2022/10/14114.8500.0015.1011950.51%
2022/09/2300.00216.1016.15-2202-0.99%
2022/08/26217.6000.0017.6522280.88%
2022/08/1700.00217.6017.60-2246-0.81%
2022/08/11217.0000.0016.8522320.86%
2022/07/07117.7500.0018.0012960.34%
2022/06/2800.00118.9518.90-1314-0.32%
2022/06/1300.00220.9020.80-2362-0.55%
2022/04/26221.6000.0021.2529310.21%
2022/04/20322.0500.0022.1531,3640.22%
2022/04/1200.00322.5522.35-33,645-0.08%
2022/03/15122.7500.0022.7513,7580.03%
2022/03/0300.00224.9024.80-23,720-0.05%
2022/03/02025.2000.0025.1503,7130.00%
2022/02/22224.0000.0024.1023,6440.05%
2022/02/1600.00225.1525.00-23,611-0.06%
2022/02/11225.0500.0025.0023,5750.06%
2022/02/10325.5500.0025.7033,5510.08%
2022/02/0800.00325.6025.60-33,526-0.09%
2022/02/0700.005.324.6524.90-5.33,504-0.15%
2022/01/26323.9000.0024.0533,4790.09%
2022/01/25123.7000.0023.3513,4490.03%
2022/01/24123.60524.4524.50-43,419-0.12%
2022/01/19625.76525.8225.9013,2890.03%
2022/01/18125.5500.0025.5013,1950.03%
2022/01/14126.7500.0027.4013,0190.03%
2022/01/13627.1700.0027.1562,9100.21%
2022/01/12127.0000.0025.5512,7520.04%
2022/01/112128.67228.5528.00192,5140.76%
2022/01/07127.10228.1027.60-11,849-0.05%
2022/01/06426.661626.7527.10-121,346-0.89%
2022/01/05124.151425.0326.00-13648-2.00%
2022/01/04423.38523.6623.65-1446-0.22%
2022/01/03123.6000.0023.7014240.24%
2021/12/301123.5000.0023.25113832.87%
2021/12/2900.00323.1322.70-3357-0.84%
2021/12/28222.3000.0022.0023200.62%
2021/12/27122.10121.5022.0003180.00%
2021/12/24221.0000.0021.0022970.67%
2021/12/0200.00120.6020.35-1237-0.42%
2021/11/0400.00320.5820.70-3252-1.19%
2021/10/2700.00120.8020.50-1320-0.31%
2021/10/0400.00218.7018.55-2943-0.21%
2021/09/28120.4000.0020.5019570.10%
2021/08/2500.00121.7021.80-11,116-0.09%
2021/08/24121.1000.0021.1511,1230.09%
2021/08/10123.3000.0022.9511,1860.08%
2021/08/09123.85123.5023.5001,2010.00%
2021/08/0500.00125.6525.70-11,191-0.08%
2021/08/0400.00425.7525.65-41,220-0.33%
2021/07/30225.8000.0025.6021,2420.16%
2021/07/2900.00125.4025.30-11,237-0.08%
2021/07/28124.6000.0025.0011,2410.08%
2021/07/2600.00226.3526.25-21,247-0.16%
2021/07/21125.3000.0024.7511,3860.07%
2021/07/191726.02126.5025.70161,3901.15%
2021/07/0500.00224.3024.20-21,705-0.12%
2021/06/3000.00224.0023.90-21,917-0.10%
2021/06/2900.00223.7323.80-21,948-0.10%
2021/06/2200.00522.8022.60-52,146-0.23%
2021/06/2100.00323.2522.85-32,179-0.14%
2021/06/11223.6000.0023.2022,4590.08%
2021/06/0900.00123.0022.70-12,467-0.04%
2021/05/2600.00123.0023.10-13,080-0.03%
2021/05/19120.70321.0520.95-23,403-0.06%
2021/05/13220.30920.0020.35-73,381-0.21%
2021/05/12119.95620.1820.15-53,375-0.15%
2021/05/11122.3500.0022.0013,3440.03%
2021/05/07123.75123.9524.2503,3510.00%
2021/05/05123.6500.0023.0513,4950.03%
2021/05/04024.5000.0023.1003,4890.00%
2021/05/0300.00225.0024.70-23,458-0.06%
2021/04/28526.1500.0026.0053,4370.15%
2021/04/21126.30226.5026.65-13,356-0.03%
2021/04/20526.35326.5026.2523,3480.06%
2021/04/191426.3000.0026.25143,3550.42%
2021/04/16726.9000.0026.8573,3380.21%
2021/04/1500.00526.6127.00-53,409-0.15%
2021/04/14125.6000.0025.6513,3510.03%
2021/04/13125.45226.5026.10-13,251-0.03%
2021/04/08125.9500.0026.0013,4070.03%
2021/03/31426.2500.0026.2043,5910.11%
2021/03/2600.00124.7525.00-13,414-0.03%
2021/03/23524.8500.0024.8553,3370.15%
2021/03/2200.00225.4525.30-23,304-0.06%
2021/03/19125.4000.0025.4513,2420.03%
2021/03/1800.001024.3024.20-103,097-0.32%
2021/03/1700.00124.7024.45-13,084-0.03%
2021/03/16124.0000.0023.9513,0480.03%
2021/03/12124.1000.0023.8513,0690.03%
2021/03/10124.6000.0024.6012,9820.03%
2021/03/081023.3000.0022.90102,5880.39%
2021/03/0500.00222.7022.75-22,562-0.08%
2021/02/2500.00223.4022.65-22,505-0.08%
2021/02/19222.6500.0022.7022,3280.09%
2021/01/1900.00221.4021.15-22,098-0.10%
2021/01/18121.55221.7521.70-12,069-0.05%
2021/01/1300.00321.6020.90-31,923-0.16%
2021/01/081223.381123.4522.1511,8380.05%
2021/01/05823.1000.0022.6081,5700.51%
2021/01/0400.00121.4521.70-11,359-0.07%
2020/12/30621.84722.0022.00-11,192-0.08%
2020/12/21217.8800.0017.8527480.27%
2020/12/17218.1000.0017.9527520.27%
2020/12/07218.7000.0018.8027290.27%
2020/11/2600.00118.3018.15-1739-0.14%
2020/11/16118.3000.0018.3016370.16%
2020/11/0300.00416.5516.50-4549-0.73%
2020/10/30115.60116.0015.8005470.00%
2020/10/28115.7000.0015.7015430.18%
2020/10/22116.0500.0016.0015430.18%
2020/10/20216.6000.0016.5525460.37%
2020/10/15116.6000.0016.5515760.17%
2020/10/0800.00117.0017.00-1573-0.17%
2020/09/2100.00316.5516.50-3575-0.52%
2020/09/18116.6000.0016.9515670.18%
2020/09/0200.00115.5016.15-1451-0.22%
2020/09/0100.00615.4515.05-6532-1.13%
2020/08/1700.001314.4814.60-13471-2.76%
2020/07/21114.15114.2514.1505080.00%
2020/07/0800.00214.2514.25-2458-0.44%
2020/07/03213.7000.0013.6024410.45%
2020/07/02313.6500.0013.6534420.68%
2020/06/2300.0010.313.3013.35-10.3439-2.34%
2020/06/0100.00113.9013.90-1414-0.24%
2020/05/1200.00113.5513.55-1345-0.29%
2020/05/051014.0000.0013.90103462.88%
2020/04/29213.4000.0013.4023500.57%
2020/04/0900.00312.2512.30-3396-0.76%
2020/04/0700.00210.6010.60-2403-0.50%
2020/03/3029.7000.0010.1024020.50%
2020/03/27110.2500.0010.1514010.25%
2020/03/26210.1000.0010.1023990.50%
2020/02/2700.00214.2514.25-2325-0.61%
2020/02/13215.2000.0014.9523230.62%
2020/01/3000.00515.6515.45-5315-1.59%
2020/01/14117.2000.0017.3013130.32%
2020/01/0300.00318.5018.30-3310-0.97%
2019/12/26217.5000.0017.5022640.76%
2019/12/191018.001017.7517.7002790.00%
2019/12/11117.6500.0018.0512760.36%
2019/11/2800.001017.0517.10-10372-2.68%
2019/11/2200.001017.0517.00-10421-2.37%
2019/11/0100.000.117.8017.80-0.1514-0.02%
2019/10/18218.3000.0018.3028160.24%
2019/09/1000.000.319.0019.00-0.31,098-0.03%
2019/09/0900.00219.1519.10-21,097-0.18%
2019/09/0400.00519.8119.95-51,086-0.46%
2019/09/0300.00219.9019.75-21,088-0.18%
2019/09/022020.2500.0020.20201,0751.86%
2019/08/28519.3500.0019.2559930.50%
2019/08/26118.8500.0018.8519890.10%
2019/08/14118.6000.0018.4519460.11%
2019/07/30220.501020.4020.60-8968-0.83%
2019/07/291020.4000.0020.60108531.17%
2019/07/25319.90420.0420.10-1814-0.12%
2019/07/2200.00119.2019.05-1810-0.12%
2019/07/18118.8000.0018.7019090.11%
2019/07/17118.6000.0019.0011,0050.10%
2019/07/0900.00519.2019.00-51,105-0.45%
2019/07/0500.00820.0520.10-81,143-0.70%
2019/07/02119.20319.8019.60-21,113-0.18%
2019/07/0100.00217.8018.80-21,000-0.20%
2019/06/12217.2000.0017.1521,1360.18%
2019/05/101019.40519.5019.1551,8340.27%
2019/04/2600.001021.3520.90-101,747-0.57%
2019/04/251321.7200.0021.50131,7320.75%
2019/04/2400.00322.3021.45-31,730-0.17%
2019/04/19521.0000.0020.6551,5120.33%
2019/04/18521.6000.0020.8551,4990.33%
2019/04/17821.96121.7021.5071,4870.47%
2019/04/1100.00121.6021.60-11,391-0.07%
2019/04/1000.00120.9021.15-11,349-0.07%
2019/04/0900.00220.9021.30-21,329-0.15%
2019/04/08120.3000.0020.3011,3050.08%
2019/04/01220.0000.0020.6521,2880.16%
2019/03/29120.1500.0020.0011,2630.08%
2019/03/19121.4000.0021.1511,2800.08%
2019/03/14121.0000.0020.5011,2300.08%
2019/03/07520.2000.0020.1051,2630.40%
2019/03/04122.65122.0522.5001,2200.00%
2019/02/2200.00421.3521.45-41,115-0.36%
2019/02/201022.0000.0021.60101,1130.90%
2019/02/19521.93122.2021.9041,1090.36%
2019/02/13320.38320.6521.1009400.00%
2019/01/2900.00318.5018.60-3800-0.37%
2019/01/2400.00218.8518.65-2816-0.24%
2019/01/22118.6000.0018.6018450.12%
2019/01/16318.5700.0018.6038640.35%
2018/12/2800.00118.6018.40-1975-0.10%
2018/12/0400.001019.2519.50-102,562-0.39%
2018/11/30219.15519.1519.00-32,579-0.12%
2018/11/28218.15118.4518.4512,5270.04%
2018/11/19318.0000.0017.7032,6050.12%
2018/11/16017.8000.0017.9002,6430.00%
2018/11/1300.00216.2816.60-22,659-0.08%
2018/11/09216.9500.0016.9022,6620.08%
2018/11/0800.00516.8016.60-52,651-0.19%
2018/10/29215.6000.0015.2022,7120.07%
2018/10/01121.3500.0021.2013,0770.03%
2018/09/2700.00122.0021.70-13,166-0.03%
2018/09/26122.151122.0321.95-103,175-0.31%
2018/09/251223.331023.0522.7523,1580.06%
2018/09/21724.49924.6524.65-22,946-0.07%
2018/09/201522.37622.9624.2592,4780.36%
2018/09/0600.00121.5021.40-12,634-0.04%
2018/09/05121.6000.0021.6012,6780.04%
2018/08/2400.00121.2520.40-13,242-0.03%
2018/08/23120.50120.9021.2003,4700.00%
2018/08/21120.9500.0020.9013,6850.03%
2018/08/02324.1000.0023.9035,1850.06%
2018/07/30324.1000.0024.0035,5540.05%
2018/07/2400.00124.7024.50-15,633-0.02%
2018/07/231223.105723.3723.60-455,614-0.80%
2018/07/2000.00424.2024.00-45,586-0.07%
2018/07/16226.0000.0025.5525,5450.04%
2018/07/13326.20326.3026.3005,5230.00%
2018/07/12426.1500.0026.2545,4940.07%
2018/07/114025.95126.0526.20395,4910.71%
2018/07/10726.29525.8025.6025,5040.04%
2018/07/09526.28526.4526.3505,5040.00%
2018/07/06124.80125.0026.0505,4420.00%
2018/07/05825.66825.2525.2505,4660.00%
2018/07/04126.501125.4326.45-105,518-0.18%
2018/07/032126.741025.6025.70115,4730.20%
2018/07/021027.101026.9026.7505,3640.00%
2018/06/25125.35125.6525.2004,8100.00%
2018/06/21224.65225.0025.1504,7570.00%
2018/06/20122.85124.0023.8504,7280.00%
2018/06/14226.48226.8026.5004,5830.00%
2018/06/13526.82427.5026.4514,5420.02%
2018/06/12227.00227.0027.1004,4720.00%
2018/06/1100.00126.5028.00-14,360-0.02%
2018/06/08225.80126.2525.9014,1700.02%
2018/06/04325.90526.1626.15-23,981-0.05%
2018/05/31726.74725.6225.9503,9500.00%
2018/05/3000.00425.1326.00-43,720-0.11%
2018/05/29323.87124.0024.2523,5500.06%
2018/05/28324.07224.1023.8013,4710.03%
2018/05/254.223.57723.6723.15-2.83,308-0.08%
2018/05/240.823.80123.7523.90-0.23,221-0.01%
2018/05/23823.81223.3323.8063,1130.19%
2018/05/222223.812223.8323.5002,9030.00%
2018/05/21521.762521.4621.90-202,434-0.82%
2018/05/182021.65521.8521.25152,3280.64%
2018/05/1700.00121.2021.15-12,211-0.05%
2018/05/16720.87220.9020.8052,1540.23%
2018/05/1500.00221.2021.20-22,127-0.09%
2018/05/1400.00121.0021.10-12,069-0.05%
2018/05/11121.30220.8820.75-12,042-0.05%
2018/05/10821.201521.1521.25-72,069-0.34%
2018/05/09321.4000.0021.0032,0660.15%
2018/05/08220.60321.0720.70-11,966-0.05%
2018/05/072421.34421.3621.25201,9191.04%
2018/05/041520.071020.3020.4551,7200.29%
2018/05/02118.4500.0018.5011,6750.06%
2018/04/3000.00119.0018.65-11,726-0.06%
2018/04/2700.001518.5018.70-151,797-0.83%
2018/04/261618.391819.1518.20-21,832-0.11%
2018/04/20420.39320.5720.2512,5190.04%
2018/04/19420.1000.0020.1042,5100.16%
2018/04/18119.8500.0020.1012,5520.04%
2018/04/16220.7800.0020.7522,5050.08%
2018/04/1100.00220.3020.05-22,640-0.08%
2018/04/10519.90819.6319.90-32,593-0.12%
2018/04/09218.10218.1518.1002,6730.00%
2018/03/29118.3000.0018.2013,9180.03%
2018/03/0800.00219.5019.50-25,868-0.03%
2018/03/07220.0000.0020.0025,8890.03%
2018/03/011019.781019.6019.6005,9260.00%
2018/02/2700.00519.2019.10-55,917-0.08%
2018/02/26219.5000.0019.3525,9530.03%
2018/02/12518.4000.0018.4056,1120.08%
2018/01/3000.00420.5520.05-46,682-0.06%
2018/01/26120.4500.0020.4017,2030.01%
2018/01/24220.70220.7020.6507,3530.00%
2018/01/22221.10221.3021.0007,3110.00%
2018/01/19521.903.422.1621.501.67,3620.02%
2018/01/180.422.10221.8022.20-1.67,289-0.02%
2018/01/173721.971521.9521.85227,1670.31%
2018/01/1600.00220.7021.05-27,078-0.03%
2018/01/15220.5000.0020.5027,1330.03%
2018/01/12320.90320.9520.9507,1420.00%
2018/01/1000.00320.6520.20-37,122-0.04%
2018/01/05321.3500.0021.3537,0160.04%
2018/01/0200.00221.2021.35-27,029-0.03%
亞電 相關文章