光鋐 (4956)-元富-高雄券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
31.30
漲跌
▼0.85
漲幅
-2.64%
成交量
2,993張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	33.30	0	0.00	31.30	1	10,564	0.01%
2024/12/18	0	0.00	2	32.50	32.60	-2	10,578	-0.02%
2024/12/12	2	36.00	0	0.00	35.90	2	10,796	0.02%
2024/12/11	0	0.00	1	36.70	36.70	-1	10,855	-0.01%
2024/12/09	5	37.37	5	36.95	36.65	0	11,324	0.00%
2024/12/06	2	38.05	2	38.20	37.30	0	12,045	0.00%
2024/12/03	1	36.05	0	0.00	37.25	1	12,264	0.01%
2024/11/28	1	35.95	0	0.00	35.55	1	12,324	0.01%
2024/11/26	12	38.75	17	39.06	38.20	-5	12,180	-0.04%
2024/11/25	5	38.10	49.1	37.09	38.50	-44.1	11,943	-0.37%
2024/11/22	23	37.49	25	36.69	36.30	-2	11,709	-0.02%
2024/11/21	8	37.42	5	36.84	36.50	3	11,462	0.03%
2024/11/20	8.1	37.34	8	37.38	37.40	0.1	11,245	0.00%
2024/11/19	0	0.00	1	37.40	37.55	-1	10,836	-0.01%
2024/11/18	42	36.32	0	0.00	34.15	42	10,775	0.39%
2024/11/15	2	37.05	8	37.24	36.60	-6	10,643	-0.06%
2024/11/13	4	36.10	4	34.90	34.90	0	10,385	0.00%
2024/11/12	1	34.30	2	34.30	34.25	-1	10,302	-0.01%
2024/11/11	0	0.00	15	34.97	35.35	-15	10,242	-0.15%
2024/11/08	2	36.30	5	36.44	36.20	-3	10,169	-0.03%
2024/11/07	11	36.90	2	36.25	36.25	9	10,073	0.09%
2024/11/06	17	36.71	12	38.22	35.75	5	9,978	0.05%
2024/11/05	14	39.89	10	40.23	39.20	4	9,765	0.04%
2024/11/04	2	40.10	0	0.00	40.00	2	9,456	0.02%
2024/11/01	8	40.90	3	41.07	41.20	5	9,428	0.05%
2024/10/30	1	38.55	0	0.00	38.55	1	9,399	0.01%
2024/10/29	2	40.30	0	0.00	39.10	2	9,383	0.02%
2024/10/28	0	0.00	2	40.00	40.00	-2	9,362	-0.02%
2024/10/25	0	0.00	1	42.00	42.00	-1	9,338	-0.01%
2024/10/23	0	0.00	1	45.20	45.20	-1	9,238	-0.01%
2024/10/21	0	0.00	2	43.00	43.00	-2	9,181	-0.02%
2024/10/18	0	0.00	1	41.40	42.80	-1	9,156	-0.01%
2024/10/17	2	42.05	18	41.57	41.65	-16	9,143	-0.17%
2024/10/16	13	39.33	37.1	41.12	41.50	-24.1	9,150	-0.26%
2024/10/15	37	38.85	23	38.55	37.75	14	9,028	0.16%
2024/10/14	41.1	36.73	20	37.29	37.75	21.1	7,931	0.27%
2024/10/11	11	31.10	10	32.32	34.35	1	6,479	0.02%
2024/10/09	0	0.00	4	30.10	31.25	-4	5,729	-0.07%
2024/10/08	30	29.30	6	29.31	28.45	24	5,527	0.43%
2024/10/07	4	29.14	5	29.25	29.25	-1	5,380	-0.02%
2024/09/20	1	28.85	0	0.00	28.95	1	5,633	0.02%
2024/09/19	3	29.17	1	29.05	28.85	2	5,809	0.03%
2024/09/18	10	28.63	10	28.65	29.25	0	5,935	0.00%
2024/09/16	1	29.25	0	0.00	28.50	1	6,343	0.02%
2024/09/13	0	0.00	1	28.20	28.10	-1	6,391	-0.02%
2024/09/12	1	27.95	10	28.15	28.00	-9	6,831	-0.13%
2024/09/11	10	27.80	0	0.00	26.90	10	6,807	0.15%
2024/09/10	15	29.61	14	28.20	28.10	1	6,626	0.02%
2024/09/09	14	30.71	14	30.73	31.20	0	6,319	0.00%
2024/09/06	1	32.10	8	32.30	32.30	-7	5,557	-0.13%
2024/09/05	1	27.15	2	28.45	29.40	-1	5,233	-0.02%
2024/09/04	2	27.15	2	27.03	26.75	0	5,130	0.00%
2024/08/30	1	29.10	6	29.05	28.60	-5	5,462	-0.09%
2024/08/28	0	0.00	2	27.25	27.00	-2	5,318	-0.04%
2024/08/22	7	28.11	0	0.00	27.65	7	5,389	0.13%
2024/08/20	0	0.00	1	28.95	28.20	-1	5,423	-0.02%
2024/08/19	1	28.25	1	28.95	28.30	0	5,418	0.00%
2024/08/16	1	28.10	1	28.30	27.70	0	5,446	0.00%
2024/08/12	0	0.00	1	25.95	25.75	-1	5,458	-0.02%
2024/08/09	1	25.40	0	0.00	25.25	1	5,452	0.02%
2024/08/08	2	24.20	2	24.23	24.30	0	5,442	0.00%
2024/08/05	1	23.05	0	0.00	23.05	1	5,358	0.02%
2024/08/01	1	27.50	0	0.00	27.00	1	5,461	0.02%
2024/07/23	0	0.00	13	27.32	27.30	-13	5,423	-0.24%
2024/07/22	1	28.00	0	0.00	27.60	1	5,394	0.02%
2024/07/18	1	29.00	0	0.00	28.90	1	5,318	0.02%
2024/07/17	11	30.24	2.3	29.87	30.10	8.7	5,255	0.17%
2024/07/16	13.3	31.36	4	30.38	29.60	9.3	5,096	0.18%
2024/07/15	1	27.65	50.7	30.25	30.35	-49.7	4,691	-1.06%
2024/07/11	0	0.00	20	28.30	28.15	-20	4,557	-0.44%
2024/07/05	1	27.55	2	27.60	27.15	-1	4,286	-0.02%
2024/07/04	7	28.20	0	0.00	27.45	7	4,281	0.16%
2024/07/03	16	28.33	17	28.14	27.95	-1	4,226	-0.02%
2024/06/28	1	28.00	31	27.88	28.10	-30	4,063	-0.74%
2024/06/27	27	28.05	3	28.20	28.05	24	4,022	0.60%
2024/06/26	6	27.82	2	28.05	28.60	4	3,958	0.10%
2024/06/25	11	28.57	11	28.00	27.80	0	3,854	0.00%
2024/06/24	6	27.40	12.2	27.40	27.80	-6.2	3,629	-0.17%
2024/06/21	10.9	27.77	6	27.79	27.65	4.9	3,444	0.14%
2024/06/20	15	25.57	47	26.92	27.20	-32	2,945	-1.09%
2024/06/19	0	0.00	34	27.02	24.75	-34	2,757	-1.23%
2024/06/18	39	23.57	38	24.47	24.60	1	2,246	0.04%
2024/06/13	0	0.00	4	23.00	22.65	-4	2,144	-0.19%
2024/06/07	24	24.21	21	23.95	23.90	3	2,064	0.15%
2024/05/28	0	0.00	10	22.40	22.60	-10	1,601	-0.62%
2024/05/24	0	0.00	40	21.25	21.80	-40	1,577	-2.54%
2024/05/22	55	22.52	15	22.70	22.50	40	1,592	2.51%
2024/05/20	0	0.00	7	21.81	21.15	-7	1,538	-0.45%
2024/05/17	10	21.75	4	21.85	21.75	6	1,539	0.39%
2024/05/07	2	20.75	0	0.00	21.20	2	1,749	0.11%
2024/05/06	1	21.40	0	0.00	21.25	1	1,757	0.06%
2024/04/26	0	0.00	2	19.65	19.65	-2	2,822	-0.07%
2024/04/24	1	20.60	0	0.00	20.25	1	4,377	0.02%
2024/04/18	7	21.26	2	21.35	20.75	5	5,257	0.10%
2024/04/17	1	20.05	0	0.00	20.45	1	6,787	0.01%
2024/04/10	0	0.00	3	19.90	19.95	-3	8,717	-0.03%
2024/04/09	0	0.00	5	18.95	19.00	-5	8,695	-0.06%
2024/04/03	0	0.00	5	19.00	19.00	-5	8,676	-0.06%
2024/04/02	5	19.55	0	0.00	18.65	5	8,661	0.06%
2024/04/01	20	18.85	3	19.10	19.15	17	8,644	0.20%
2024/03/13	0	0.00	3	19.30	19.30	-3	8,573	-0.03%
2024/03/12	0	0.00	1	19.60	19.70	-1	8,556	-0.01%
2024/03/08	0	0.00	20	18.95	19.20	-20	8,552	-0.23%
2024/03/07	1	19.30	0	0.00	19.25	1	8,550	0.01%
2024/03/05	0	19.95	0	0.00	20.00	0	8,527	0.00%
2024/02/26	0	0.00	10	20.70	20.75	-10	8,950	-0.11%
2024/02/21	5	21.50	0	0.00	21.40	5	8,866	0.06%
2024/02/05	1	20.65	0	0.00	20.90	1	8,639	0.01%
2024/02/01	1	21.30	0	0.00	21.25	1	8,510	0.01%
2024/01/31	1	21.60	0	0.00	21.55	1	8,469	0.01%
2024/01/30	11	22.14	0	0.00	22.05	11	8,418	0.13%
2024/01/25	10	24.42	4	23.30	23.30	6	8,154	0.07%
2024/01/24	11	23.10	12	23.53	23.35	-1	7,885	-0.01%
2024/01/23	11	23.45	12	23.69	23.35	-1	7,732	-0.01%
2024/01/22	2	23.70	1	23.00	23.00	1	7,478	0.01%
2024/01/19	28	25.51	20	25.57	24.85	8	7,150	0.11%
2024/01/18	8	23.89	20	25.30	25.30	-12	5,966	-0.20%
2024/01/17	8	21.41	12	22.25	23.00	-4	5,619	-0.07%
2024/01/16	5	20.90	0	0.00	21.20	5	5,222	0.10%
2024/01/15	4	21.55	10	21.75	21.80	-6	5,081	-0.12%
2024/01/12	14	21.59	8	22.00	21.55	6	4,814	0.12%
2024/01/11	35	24.56	21	23.94	22.50	14	4,563	0.31%
2024/01/10	16	22.68	42	23.50	24.25	-26	2,927	-0.89%
2024/01/09	3	21.08	9	21.62	22.05	-6	1,957	-0.31%
2024/01/08	3	19.75	29	20.03	20.05	-26	1,146	-2.27%
2024/01/05	0	0.00	12	18.25	18.25	-12	1,006	-1.19%
2023/11/29	8	18.21	3	18.55	17.65	5	707	0.71%
2023/11/28	1	17.80	0	0.00	17.50	1	636	0.16%
2023/11/27	3	17.85	3	18.50	17.80	0	603	0.00%
2023/11/24	6	17.26	7	18.30	18.50	-1	480	-0.21%
2023/10/27	1	15.15	0	0.00	15.20	1	140	0.71%
2023/10/12	0	0.00	2	14.50	14.55	-2	115	-1.73%
2023/08/01	1	16.10	0	0.00	16.00	1	161	0.62%
2023/07/18	1	15.70	0	0.00	15.55	1	156	0.64%
2023/07/13	0	0.00	20	15.37	15.35	-20	170	-11.73%
2023/07/12	0	0.00	10	15.51	15.55	-10	172	-5.79%
2023/05/18	0	0.00	0	16.00	16.05	0	300	0.00%
2023/05/02	0	0.00	3	16.15	16.20	-3	419	-0.71%
2023/04/28	0	0.00	2	16.20	16.15	-2	421	-0.47%
2023/04/19	5	17.45	0	0.00	17.35	5	404	1.24%
2023/04/17	0	0.00	3	17.10	17.00	-3	389	-0.77%
2023/03/28	0	0.00	0	16.95	16.70	0	353	0.00%
2023/03/24	5	17.23	0	0.00	17.15	5	333	1.50%
2023/03/21	0	0.00	5	15.74	15.75	-5	285	-1.75%
2023/03/20	0	0.00	4	15.45	15.55	-4	290	-1.38%
2023/03/01	0	16.25	3	16.15	16.05	-3	263	-1.14%
2023/02/21	1	16.15	0	0.00	16.25	1	259	0.38%
2023/02/16	4	16.20	0	0.00	16.00	4	252	1.58%
2023/02/10	0	16.00	0	0.00	15.70	0	240	0.00%
2023/02/08	4	16.20	0	0.00	16.15	4	233	1.71%
2023/02/03	3	16.25	3	16.35	16.35	0	168	0.00%
2022/12/27	1	14.40	0	0.00	14.45	1	119	0.84%
2022/12/01	0	0.00	1	14.90	14.90	-1	112	-0.89%
2022/11/01	0	0.00	4	13.90	13.95	-4	143	-2.79%
2022/10/31	4	13.75	0	0.00	13.75	4	149	2.68%
2022/10/03	0	0.00	2	14.15	14.55	-2	324	-0.62%
2022/09/26	2	14.90	0	0.00	14.80	2	326	0.61%
2022/09/02	0	0.00	1	17.30	17.10	-1	374	-0.27%
2022/08/22	0	0.00	4	17.35	17.30	-4	372	-1.07%
2022/08/02	0	0.00	3	16.75	16.70	-3	371	-0.81%
2022/07/25	1	17.25	3	17.10	17.00	-2	363	-0.55%
2022/07/22	10	18.12	1	18.75	17.65	9	358	2.51%
2022/07/18	3	17.15	3	17.20	17.30	0	293	0.00%
2022/07/12	3	14.80	0	0.00	14.30	3	264	1.14%
2022/07/08	3	15.80	0	0.00	15.70	3	271	1.11%
2022/07/06	3	15.35	0	0.00	15.25	3	274	1.09%
2022/06/27	1	17.60	0	0.00	17.60	1	275	0.36%
2022/06/20	2	17.60	0	0.00	17.25	2	281	0.71%
2022/06/10	2	19.80	0	0.00	19.70	2	302	0.66%
2022/06/08	0	0.00	2	20.05	20.15	-2	308	-0.65%
2022/06/02	1	20.40	0	0.00	20.45	1	337	0.30%
2022/06/01	1	20.35	0	0.00	20.35	1	348	0.29%
2022/05/27	0	0.00	4	19.95	19.95	-4	360	-1.11%
2022/05/23	3	20.10	0	0.00	19.85	3	406	0.74%
2022/05/18	2	19.65	0	0.00	19.65	2	446	0.45%
2022/05/17	2	19.60	0	0.00	19.65	2	454	0.44%
2022/04/26	0	0.00	10	20.05	20.05	-10	774	-1.29%
2022/04/25	1	20.50	0	0.00	20.45	1	847	0.12%
2022/04/22	1	21.70	0	0.00	21.75	1	859	0.12%
2022/04/21	0	0.00	1	22.50	22.25	-1	910	-0.11%
2022/04/19	0	0.00	2	21.45	21.35	-2	1,263	-0.16%
2022/04/18	1	21.20	0	0.00	21.15	1	1,659	0.06%
2022/04/15	0	0.00	3	21.35	21.35	-3	1,746	-0.17%
2022/04/12	0	22.00	5	21.85	22.00	-5	1,813	-0.28%
2022/04/07	2	22.80	0	0.00	22.75	2	1,834	0.11%
2022/03/28	0	23.60	0	0.00	23.30	0	1,932	0.00%
2022/03/18	0	0.00	1	23.05	23.05	-1	2,030	-0.05%
2022/03/11	2	22.50	0	0.00	22.35	2	2,637	0.08%
2022/03/08	1	21.70	0	0.00	21.70	1	3,030	0.03%
2022/03/07	0	23.90	0	0.00	22.55	0	3,246	0.00%
2022/03/02	1	24.00	0	0.00	24.25	1	3,551	0.03%
2022/03/01	1	24.05	1	24.20	24.35	0	3,654	0.00%
2022/02/24	1	24.35	3	24.25	24.10	-2	4,041	-0.05%
2022/02/23	2	24.95	1	24.85	25.00	1	4,073	0.02%
2022/02/22	1	24.60	0	0.00	24.65	1	4,116	0.02%
2022/02/21	1	25.10	0	0.00	25.15	1	4,108	0.02%
2022/02/18	2	25.50	0	0.00	25.40	2	4,107	0.05%
2022/02/17	0	0.00	5	25.85	25.70	-5	4,117	-0.12%
2022/02/16	8	25.91	1	25.75	25.70	7	4,118	0.17%
2022/02/14	2	25.55	2	25.85	25.90	0	4,112	0.00%
2022/02/11	2	26.75	2	26.88	26.60	0	4,097	0.00%
2022/02/10	1	26.70	0	0.00	25.85	1	4,031	0.02%
2022/02/09	1	26.55	0	0.00	26.60	1	3,988	0.03%
2022/02/08	1	25.25	0	0.00	25.35	1	3,955	0.03%
2022/01/25	5	25.00	0	0.00	24.25	5	3,991	0.13%
2022/01/24	1	24.40	1	24.85	24.90	0	4,003	0.00%
2022/01/21	1	25.90	24	26.49	25.65	-23	3,985	-0.58%
2022/01/20	26	27.06	2	27.05	26.80	24	3,969	0.60%
2022/01/18	6	26.73	8	27.13	26.70	-2	3,926	-0.05%
2022/01/17	1	26.25	0	0.00	26.30	1	3,852	0.03%
2022/01/14	6	26.06	1	26.45	26.00	5	3,836	0.13%
2022/01/12	9	28.20	13	28.93	28.20	-4	3,700	-0.11%
2022/01/11	10	28.12	22	28.09	27.60	-12	3,433	-0.35%
2022/01/10	4	26.63	5	27.04	27.10	-1	3,039	-0.03%
2022/01/06	1	25.95	0	0.00	26.10	1	2,948	0.03%
2022/01/03	1	26.25	0	0.00	25.95	1	2,899	0.03%
2021/12/28	4	26.41	0	0.00	26.25	4	2,914	0.14%
2021/12/27	1	26.80	0	0.00	26.85	1	2,914	0.03%
2021/12/20	1	25.80	0	0.00	25.55	1	2,887	0.03%
2021/12/15	3	26.75	0	0.00	26.55	3	2,861	0.10%
2021/12/14	5	26.40	0	0.00	26.30	5	2,850	0.18%
2021/12/13	1	28.00	5	27.36	27.60	-4	2,810	-0.14%
2021/12/10	0	0.00	3	27.40	27.45	-3	2,756	-0.11%
2021/12/09	21	29.65	14	29.76	28.00	7	2,707	0.26%
2021/12/08	11	27.67	0	0.00	27.65	11	2,391	0.46%
2021/12/07	0	0.00	1	27.50	27.00	-1	2,288	-0.04%
2021/12/06	12	27.42	13	27.72	27.85	-1	2,229	-0.04%
2021/12/03	0	0.00	2	26.75	26.60	-2	2,093	-0.10%
2021/12/02	9	27.37	9	27.80	26.90	0	2,058	0.00%
2021/12/01	8	27.22	14	27.44	27.30	-6	1,870	-0.32%
2021/11/30	8	26.34	4	26.18	26.05	4	1,663	0.24%
2021/11/29	4	26.00	2	25.40	25.40	2	1,612	0.12%
2021/11/26	11	26.32	11	27.12	26.80	0	1,521	0.00%
2021/11/25	16	27.61	12	27.05	27.10	4	1,436	0.28%
2021/11/24	8	26.73	8	26.98	27.50	0	1,340	0.00%
2021/11/23	3	26.53	2	26.85	26.70	1	1,121	0.09%
2021/11/19	0	0.00	9	25.21	25.20	-9	967	-0.93%
2021/11/17	1	24.45	2	24.55	24.55	-1	960	-0.10%
2021/11/15	0	0.00	1	24.30	24.30	-1	979	-0.10%
2021/11/11	0	0.00	1	24.05	23.80	-1	1,038	-0.10%
2021/11/10	1	23.75	0	0.00	24.00	1	1,076	0.09%
2021/11/09	0	0.00	1	23.65	23.60	-1	1,144	-0.09%
2021/11/04	2	23.95	1	23.80	23.80	1	1,304	0.08%
2021/11/03	0	0.00	1	23.95	23.75	-1	1,397	-0.07%
2021/11/02	0	0.00	5	24.01	23.40	-5	1,569	-0.32%
2021/10/28	0	0.00	30	23.15	23.15	-30	2,328	-1.29%
2021/10/07	0	0.00	1	22.10	22.00	-1	5,418	-0.02%
2021/10/06	1	20.85	0	0.00	20.85	1	5,654	0.02%
2021/10/04	1	21.25	0	0.00	21.20	1	6,139	0.02%
2021/09/30	1	22.75	0	0.00	23.00	1	6,614	0.02%
2021/09/29	2	22.75	0	0.00	22.60	2	6,780	0.03%
2021/09/28	2	23.45	0	0.00	23.40	2	6,781	0.03%
2021/09/24	4	23.56	1	23.60	23.60	3	6,787	0.04%
2021/09/22	0	0.00	1	23.05	23.15	-1	6,806	-0.01%
2021/09/16	1	23.65	0	0.00	23.65	1	6,944	0.01%
2021/09/15	2	23.80	0	0.00	23.80	2	6,947	0.03%
2021/09/14	0	0.00	1	24.35	24.35	-1	6,939	-0.01%
2021/09/02	3	26.07	0	0.00	25.65	3	6,946	0.04%
2021/08/31	3	25.65	0	0.00	25.75	3	6,902	0.04%
2021/08/30	0	0.00	2	25.35	25.35	-2	6,876	-0.03%
2021/08/26	0	0.00	20	25.20	25.30	-20	6,881	-0.29%
2021/08/25	1	25.55	0	0.00	25.40	1	6,875	0.01%
2021/08/24	0	0.00	5	24.60	24.25	-5	6,868	-0.07%
2021/08/19	1	23.80	25	24.16	23.75	-24	7,012	-0.34%
2021/08/18	4	24.45	2	23.60	25.20	2	7,046	0.03%
2021/08/17	1	25.60	2	24.75	24.05	-1	7,011	-0.01%
2021/08/16	2	25.45	3	25.20	25.25	-1	6,990	-0.01%
2021/08/13	2	26.15	1	25.75	25.75	1	6,960	0.01%
2021/08/11	0	0.00	3	26.97	25.25	-3	6,877	-0.04%
2021/08/09	15	28.87	0	0.00	28.20	15	6,822	0.22%
2021/08/06	10	30.20	0	0.00	30.10	10	6,743	0.15%
2021/08/05	4	30.55	3	30.18	30.35	1	6,596	0.02%
2021/08/04	32	30.65	11	30.17	30.65	21	6,492	0.32%
2021/08/03	13	29.97	3	29.55	30.65	10	6,142	0.16%
2021/07/30	2	27.55	14	27.81	26.90	-12	5,811	-0.21%
2021/07/29	1	26.45	1	27.40	27.45	0	5,737	0.00%
2021/07/27	10	29.80	2	30.10	28.70	8	5,541	0.14%
2021/07/26	59	31.77	19	31.81	31.10	40	5,349	0.75%
2021/07/23	7	29.52	26	30.35	31.15	-19	4,334	-0.44%
2021/07/22	19	27.87	12	28.30	28.35	7	3,827	0.18%
2021/07/21	1	26.95	0	0.00	26.50	1	3,406	0.03%
2021/07/14	13	27.31	0	0.00	27.20	13	4,041	0.32%
2021/07/13	1	27.15	0	0.00	28.25	1	4,027	0.02%
2021/07/12	2	27.65	4	28.00	27.95	-2	3,805	-0.05%
2021/07/08	0	0.00	13	25.55	25.75	-13	3,385	-0.38%
2021/07/07	4	25.81	6	26.08	26.40	-2	3,372	-0.06%
2021/07/06	1	24.60	6	25.33	25.45	-5	3,026	-0.17%
2021/07/05	3	22.85	0	0.00	23.15	3	2,964	0.10%
2021/07/02	0	0.00	3	22.60	22.65	-3	3,025	-0.10%
2021/07/01	0	0.00	1	22.20	22.10	-1	3,104	-0.03%
2021/06/28	2	23.20	1	23.45	23.20	1	3,393	0.03%
2021/06/24	0	0.00	1	22.75	22.70	-1	3,389	-0.03%
2021/06/23	3	22.22	0	0.00	22.15	3	3,436	0.09%
2021/06/22	1	22.10	0	0.00	21.75	1	3,523	0.03%
2021/06/17	1	22.80	0	0.00	23.35	1	3,964	0.03%
2021/06/10	0	0.00	1	23.00	22.85	-1	4,696	-0.02%
2021/06/07	5	22.75	0	0.00	22.50	5	4,997	0.10%
2021/05/28	0	0.00	1	23.90	23.85	-1	5,454	-0.02%
2021/05/27	2	22.20	0	0.00	22.30	2	5,424	0.04%
2021/05/26	0	0.00	5	22.85	22.70	-5	5,416	-0.09%
2021/05/19	0	0.00	1	20.95	21.20	-1	5,500	-0.02%
2021/05/17	0	0.00	12	19.99	18.50	-12	5,513	-0.22%
2021/05/13	1	20.55	0	0.00	20.55	1	5,457	0.02%
2021/05/12	1	20.25	0	0.00	20.25	1	5,431	0.02%
2021/05/11	1	22.60	3	22.78	22.40	-2	5,391	-0.04%
2021/05/10	5	24.25	0	0.00	24.05	5	5,368	0.09%
2021/05/07	0	0.00	6	24.08	24.85	-6	5,370	-0.11%
2021/05/06	5	23.25	5	23.02	23.15	0	5,365	0.00%
2021/05/05	1	23.45	0	0.00	23.40	1	5,356	0.02%
2021/05/04	2	23.78	1	22.65	23.40	1	5,352	0.02%
2021/05/03	6	25.21	0	0.00	24.95	6	5,331	0.11%
2021/04/29	2	26.55	0	0.00	26.10	2	5,322	0.04%
2021/04/27	2	27.35	0	0.00	27.15	2	5,687	0.04%
2021/04/26	6	28.24	0	0.00	27.50	6	5,758	0.10%
2021/04/23	5	27.25	6	28.06	27.50	-1	5,752	-0.02%
2021/04/22	22	30.46	22	28.91	27.50	0	5,727	0.00%
2021/04/21	1	28.35	2	28.35	28.80	-1	5,454	-0.02%
2021/04/20	0	0.00	3	27.80	27.30	-3	5,059	-0.06%
2021/04/19	0	0.00	3	26.70	27.00	-3	5,053	-0.06%
2021/04/14	2	25.55	1	24.70	25.15	1	5,345	0.02%
2021/04/13	1	26.05	1	26.60	25.55	0	5,562	0.00%
2021/04/12	1	26.60	3	26.50	26.40	-2	6,088	-0.03%
2021/04/09	10	27.44	6	27.55	27.30	4	6,547	0.06%
2021/04/08	1	27.10	0	0.00	27.05	1	6,815	0.01%
2021/04/07	3	27.32	0	0.00	27.25	3	6,781	0.04%
2021/04/01	10	27.55	11	26.61	27.50	-1	6,578	-0.02%
2021/03/31	6	26.26	0	0.00	26.20	6	6,422	0.09%
2021/03/29	0	0.00	1	25.60	26.55	-1	6,411	-0.02%
2021/03/26	1	25.70	3	25.80	25.75	-2	6,358	-0.03%
2021/03/25	3	26.00	0	0.00	25.15	3	6,311	0.05%
2021/03/24	0	0.00	4	26.46	26.45	-4	6,225	-0.06%
2021/03/23	6	27.50	3	26.60	26.40	3	6,165	0.05%
2021/03/22	9	25.98	9	26.32	25.85	0	5,903	0.00%
2021/03/19	14	26.43	12	26.55	26.70	2	5,773	0.03%
2021/03/18	1	25.15	0	0.00	25.15	1	5,364	0.02%
2021/03/16	2	23.90	1	24.00	23.95	1	5,245	0.02%
2021/03/15	2	24.30	5	24.10	24.30	-3	5,181	-0.06%
2021/03/10	9	23.48	11	23.47	23.00	-2	5,212	-0.04%
2021/03/09	5	22.40	0	0.00	22.65	5	4,969	0.10%
2021/03/08	1	21.55	1	22.15	21.50	0	4,986	0.00%
2021/03/04	1	22.00	0	0.00	21.90	1	4,872	0.02%
2021/03/03	0	0.00	3	22.00	21.80	-3	4,837	-0.06%
2021/02/26	0	0.00	30	21.25	21.50	-30	4,685	-0.64%
2021/02/24	0	0.00	1	21.50	21.45	-1	4,676	-0.02%
2021/02/23	0	0.00	1	21.45	21.55	-1	4,637	-0.02%
2021/02/22	1	21.00	1	21.25	21.60	0	4,616	0.00%
2021/02/19	0	0.00	20	21.40	21.40	-20	4,568	-0.44%
2021/02/18	5	20.00	0	0.00	20.50	5	4,528	0.11%
2021/02/17	0	0.00	1	19.20	19.90	-1	4,499	-0.02%
2021/02/05	1	18.85	10	18.85	18.70	-9	4,462	-0.20%
2021/02/01	0	0.00	4	18.45	18.50	-4	4,460	-0.09%
2021/01/27	0	0.00	4	20.10	19.70	-4	4,395	-0.09%
2021/01/26	4	19.85	0	0.00	19.80	4	4,382	0.09%
2021/01/25	1	19.85	0	0.00	19.90	1	4,366	0.02%
2021/01/22	6	20.03	5	20.30	20.25	1	4,342	0.02%
2021/01/21	10	21.25	0	0.00	20.50	10	4,310	0.23%
2021/01/20	15	21.53	4	21.40	21.35	11	4,216	0.26%
2021/01/19	1	20.45	1	20.60	20.05	0	3,868	0.00%
2021/01/15	1	19.70	0	0.00	19.70	1	3,727	0.03%
2021/01/14	0	0.00	1	20.80	20.40	-1	3,688	-0.03%
2021/01/13	1	20.30	0	0.00	20.35	1	3,700	0.03%
2021/01/12	2	20.80	1	21.00	20.10	1	3,675	0.03%
2021/01/08	21	21.20	0	0.00	21.15	21	3,555	0.59%
2021/01/07	17	21.93	1	21.80	21.90	16	3,463	0.46%
2021/01/06	3	23.95	11	23.43	22.95	-8	3,303	-0.24%
2021/01/05	33	25.18	6	24.70	25.45	27	3,024	0.89%
2021/01/04	3	22.98	7	23.49	24.05	-4	2,430	-0.16%
2020/12/31	5	21.15	30	21.74	21.90	-25	1,898	-1.32%
2020/12/30	2	19.50	0	0.00	19.95	2	1,532	0.13%
2020/12/24	0	0.00	2	20.10	19.60	-2	1,482	-0.13%
2020/12/23	0	0.00	1	19.60	20.00	-1	1,452	-0.07%
2020/12/22	3	19.50	0	0.00	19.05	3	1,461	0.21%
2020/12/18	0	0.00	72	19.43	19.50	-72	1,444	-4.99%
2020/12/17	11	19.83	0	0.00	19.55	11	1,447	0.76%
2020/12/16	20	19.81	10	19.60	19.70	10	1,457	0.69%
2020/12/15	26	19.83	3	19.80	19.65	23	1,559	1.47%
2020/12/14	31	19.90	16	19.63	19.90	15	1,625	0.92%
2020/12/11	0	0.00	4	19.10	19.00	-4	1,573	-0.25%
2020/12/10	7	20.01	5	19.70	19.60	2	1,556	0.13%
2020/12/09	3	20.10	0	0.00	20.10	3	1,532	0.20%
2020/12/08	0	0.00	34	20.89	20.25	-34	1,503	-2.26%
2020/12/07	17	19.47	5	19.45	20.75	12	1,363	0.88%
2020/12/04	17	19.05	0	0.00	19.15	17	1,235	1.38%
2020/12/02	10	19.30	5	19.25	19.20	5	1,499	0.33%
2020/11/27	0	0.00	3	18.30	18.45	-3	1,557	-0.19%
2020/11/25	3	18.50	0	0.00	18.15	3	1,627	0.18%
2020/11/24	0	0.00	2	18.68	18.35	-2	1,631	-0.12%
2020/11/23	7	18.55	0	0.00	18.50	7	1,618	0.43%
2020/11/20	3	18.45	0	0.00	18.45	3	1,628	0.18%
2020/11/09	0	0.00	3	18.35	18.45	-3	2,062	-0.15%
2020/10/21	1	19.40	0	0.00	19.05	1	2,593	0.04%
2020/10/15	4	19.55	0	0.00	19.65	4	2,639	0.15%
2020/10/14	1	19.05	1	19.15	19.00	0	2,613	0.00%
2020/10/08	0	0.00	4	19.15	18.75	-4	2,676	-0.15%
2020/10/07	0	0.00	2	19.15	18.95	-2	2,786	-0.07%
2020/10/06	8	19.00	2	18.80	18.80	6	2,867	0.21%
2020/09/28	0	0.00	15	17.80	17.85	-15	3,205	-0.47%
2020/09/23	13	19.18	13	19.00	19.00	0	3,475	0.00%
2020/09/18	14	20.19	16	20.16	19.55	-2	3,743	-0.05%
2020/09/07	11	21.09	9	21.50	19.45	2	4,229	0.05%
2020/09/04	22	20.65	20	20.61	20.75	2	4,027	0.05%
2020/09/03	10	20.10	10	20.40	20.10	0	3,945	0.00%
2020/09/02	5	20.10	5	20.95	20.05	0	3,990	0.00%
2020/09/01	10	20.17	0	0.00	20.30	10	4,043	0.25%
2020/08/28	0	0.00	1	19.40	19.20	-1	4,129	-0.02%
2020/08/27	1	19.00	0	0.00	18.95	1	4,256	0.02%
2020/08/26	0	0.00	1	19.45	19.20	-1	4,636	-0.02%
2020/08/24	10	18.40	5	18.55	18.95	5	4,897	0.10%
2020/08/21	5	18.30	5	18.45	18.25	0	4,965	0.00%
2020/08/20	5	17.85	0	0.00	18.05	5	5,065	0.10%
2020/08/19	6	19.60	0	0.00	19.00	6	5,093	0.12%
2020/08/18	15	20.35	5	20.30	20.25	10	5,146	0.19%
2020/08/14	0	0.00	2	20.20	19.90	-2	5,409	-0.04%
2020/08/13	4	19.78	2	20.00	19.50	2	5,405	0.04%
2020/08/12	0	0.00	4	19.50	20.10	-4	5,353	-0.07%
2020/08/11	4	19.35	0	0.00	19.55	4	5,381	0.07%
2020/08/07	20	20.68	10	20.30	20.20	10	5,356	0.19%
2020/07/29	0	0.00	2	17.90	18.70	-2	5,502	-0.04%
2020/07/28	10	18.55	0	0.00	17.90	10	5,610	0.18%
2020/07/24	0	0.00	2	19.95	18.90	-2	5,985	-0.03%
2020/07/23	0	0.00	4	20.09	19.80	-4	5,975	-0.07%
2020/07/22	32	19.56	39	19.85	20.20	-7	6,009	-0.12%
2020/07/21	0	0.00	10	19.25	19.35	-10	6,081	-0.16%
2020/07/20	14	19.29	9	18.88	18.80	5	6,129	0.08%
2020/07/17	10	20.00	50	19.77	19.50	-40	6,131	-0.65%
2020/07/16	10	19.65	5	19.65	19.60	5	6,113	0.08%
2020/07/15	7	19.89	0	0.00	19.60	7	6,126	0.11%
2020/07/14	34	20.95	33	20.74	19.85	1	6,107	0.02%
2020/07/13	0	0.00	26	20.43	20.35	-26	5,998	-0.43%
2020/07/10	6	20.33	0	0.00	19.80	6	5,910	0.10%
2020/07/09	21	20.72	27	21.23	20.60	-6	5,840	-0.10%
2020/07/08	2	20.05	0	0.00	20.25	2	5,713	0.04%
2020/07/07	1	20.50	0	0.00	19.65	1	5,640	0.02%
2020/07/06	24	20.67	0	0.00	20.25	24	5,557	0.43%
2020/07/03	11	21.36	0	0.00	21.05	11	5,385	0.20%
2020/07/02	18	21.18	10	21.10	21.35	8	5,318	0.15%
2020/07/01	23	20.95	18	21.26	20.60	5	5,211	0.10%
2020/06/30	0	0.00	12	20.38	21.10	-12	5,063	-0.24%
2020/06/29	12	20.33	24	20.49	20.15	-12	4,957	-0.24%
2020/06/24	2	19.85	3	20.25	19.95	-1	4,893	-0.02%
2020/06/23	13	19.85	0	0.00	19.90	13	4,871	0.27%
2020/06/22	35	20.50	16	20.54	20.10	19	4,835	0.39%
2020/06/19	15	20.23	5	20.00	19.80	10	4,695	0.21%
2020/06/18	7	19.97	23	20.24	20.90	-16	4,581	-0.35%
2020/06/17	10	19.20	0	0.00	19.00	10	4,255	0.23%
2020/06/16	0	0.00	13	19.32	19.15	-13	4,232	-0.31%
2020/06/15	30	19.73	30	19.18	19.05	0	4,203	0.00%
2020/06/12	10	18.23	0	0.00	18.75	10	4,076	0.25%
2020/06/11	1	18.70	0	0.00	18.70	1	4,053	0.02%
2020/06/09	3	19.90	0	0.00	19.55	3	3,981	0.08%
2020/06/04	0	0.00	5	20.80	20.90	-5	3,750	-0.13%
2020/06/03	3	20.60	0	0.00	20.50	3	3,651	0.08%
2020/06/02	19	22.04	22	21.41	20.25	-3	3,510	-0.09%
2020/05/28	7	19.99	7	18.65	18.50	0	2,824	0.00%
2020/05/27	0	0.00	1	19.70	19.70	-1	2,727	-0.04%
2020/05/26	1	18.85	0	0.00	17.95	1	2,611	0.04%
2020/05/22	6	21.51	5	20.35	20.05	1	2,424	0.04%
2020/05/21	0	0.00	1	21.05	21.05	-1	2,239	-0.04%
2020/05/20	10	18.85	13	19.15	19.15	-3	2,010	-0.15%
2020/05/19	5	18.35	0	0.00	17.60	5	1,977	0.25%
2020/05/18	10	17.60	10	17.80	17.80	0	1,937	0.00%
2020/05/15	10	16.10	0	0.00	16.55	10	1,888	0.53%
2020/05/12	0	0.00	2	17.15	17.15	-2	1,806	-0.11%
2020/05/08	1	17.75	3	18.10	17.75	-2	1,713	-0.12%
2020/05/07	12	19.52	0	0.00	19.35	12	1,691	0.71%
2020/05/06	10	21.58	7	21.00	21.00	3	1,639	0.18%
2020/05/05	7	22.71	6	22.83	22.85	1	1,511	0.07%
2020/05/04	0	0.00	2	21.15	21.15	-2	1,405	-0.14%
2020/04/30	12	18.69	1	18.65	19.25	11	1,274	0.86%
2020/04/29	0	0.00	3	17.50	17.50	-3	1,078	-0.28%
2020/04/28	0	0.00	1	15.95	15.95	-1	815	-0.12%
2020/04/27	0	0.00	5	14.50	14.50	-5	791	-0.63%
2020/04/23	0	0.00	1	12.65	12.70	-1	621	-0.16%
2020/04/22	1	11.55	1	11.55	11.55	0	544	0.00%
2020/04/21	0	0.00	1	10.70	10.50	-1	493	-0.20%
2020/04/20	2	11.23	0	0.00	11.20	2	480	0.42%
2020/03/18	0	0.00	10	8.35	8.23	-10	495	-2.02%
2020/02/24	0	0.00	1	13.60	13.40	-1	516	-0.19%
2020/02/21	1	13.10	0	0.00	13.15	1	488	0.20%
2020/02/06	5	13.35	5	13.20	13.10	0	489	0.00%
2020/02/05	0	0.00	1	13.30	13.60	-1	470	-0.21%
2020/01/30	0	0.00	2	13.20	13.00	-2	434	-0.46%
2020/01/14	0	0.00	2	14.40	14.40	-2	482	-0.41%
2020/01/13	2	14.40	0	0.00	14.50	2	479	0.42%
2020/01/02	0	0.00	2	14.35	14.35	-2	451	-0.44%
2019/12/27	0	0.00	2	14.60	14.40	-2	448	-0.45%
2019/09/04	0	0.00	6	14.65	14.60	-6	511	-1.17%
2019/08/22	3	14.48	0	0.00	14.45	3	506	0.59%
2019/08/21	3	14.40	0	0.00	14.35	3	503	0.60%
2019/08/12	1	14.15	0	0.00	14.30	1	494	0.20%
2019/08/07	0	0.00	2	14.20	14.25	-2	495	-0.40%
2019/08/01	2	15.90	3	15.60	15.20	-1	507	-0.20%
2019/07/31	3	15.10	0	0.00	15.65	3	464	0.65%
2019/07/03	0	0.00	8	15.14	15.45	-8	592	-1.35%
2019/07/01	0	0.00	29	13.75	13.85	-29	568	-5.10%
2019/06/28	0	0.00	1	13.85	13.75	-1	569	-0.18%
2019/06/27	0	0.00	8	13.89	13.85	-8	570	-1.40%
2019/06/21	3	14.40	0	0.00	14.05	3	581	0.52%
2019/06/13	0	0.00	2	14.30	14.25	-2	693	-0.29%
2019/05/10	1	15.65	0	0.00	15.25	1	1,053	0.09%
2019/05/07	1	16.70	10	16.60	16.60	-9	1,032	-0.87%
2019/04/29	10	18.40	0	0.00	17.40	10	994	1.01%
2019/04/26	5	17.85	0	0.00	17.80	5	941	0.53%
2019/04/24	5	18.20	0	0.00	18.20	5	955	0.52%
2019/04/18	0	0.00	5	18.60	18.15	-5	929	-0.54%
2019/04/16	2	18.83	0	0.00	19.05	2	840	0.24%
2019/04/09	0	0.00	7	17.79	17.65	-7	742	-0.94%
2019/03/26	5	16.65	0	0.00	16.65	5	704	0.71%
2019/03/25	40	16.60	0	0.00	16.35	40	696	5.74%
2019/03/21	2	18.35	0	0.00	17.85	2	671	0.30%
2019/03/19	0	0.00	7	17.35	17.70	-7	637	-1.10%
2019/03/18	0	19.80	0	0.00	17.70	0	621	0.00%
2019/03/15	0	0.00	11	18.21	18.25	-11	608	-1.81%
2019/03/14	1	17.40	0	0.00	17.45	1	555	0.18%
2019/03/11	17	18.62	0	0.00	18.75	17	501	3.39%
2019/03/07	0	0.00	46	18.60	18.60	-46	431	-10.66%
2019/03/05	0	16.40	0	0.00	15.45	0	314	0.00%
2019/01/10	1	15.00	0	0.00	14.90	1	308	0.32%
2018/12/13	10	15.90	0	0.00	16.10	10	411	2.43%
2018/12/06	10	15.60	0	0.00	15.25	10	398	2.51%
2018/12/04	10	16.60	1	16.45	16.50	9	406	2.21%
2018/12/03	1	16.10	0	0.00	16.10	1	402	0.25%
2018/11/29	0	0.00	5	15.40	15.45	-5	393	-1.27%
2018/11/22	0	0.00	2	15.00	15.00	-2	424	-0.47%
2018/11/02	0	0.00	2	15.75	15.80	-2	504	-0.40%
2018/10/25	2	14.35	0	0.00	13.85	2	527	0.38%
2018/10/16	0	0.00	3	15.65	15.90	-3	675	-0.44%
2018/10/15	3	14.65	0	0.00	14.75	3	670	0.45%
2018/10/08	15	16.45	0	0.00	16.15	15	690	2.17%
2018/10/03	0	0.00	1	18.70	18.60	-1	826	-0.12%
2018/09/26	3	19.15	0	0.00	19.00	3	876	0.34%
2018/09/17	0	0.00	2	19.05	19.05	-2	995	-0.20%
2018/09/14	2	19.25	0	0.00	19.30	2	1,139	0.18%
2018/09/07	5	19.80	0	0.00	19.80	5	1,421	0.35%
2018/09/04	5	20.65	0	0.00	20.80	5	1,494	0.33%
2018/09/03	5	21.15	0	0.00	20.65	5	1,549	0.32%
2018/08/30	0	0.00	4	21.40	21.20	-4	1,621	-0.25%
2018/08/29	0	0.00	4	21.40	21.50	-4	1,662	-0.24%
2018/08/27	2	20.50	0	0.00	20.45	2	1,756	0.11%
2018/08/16	2	20.40	0	0.00	20.35	2	2,217	0.09%
2018/08/15	2	20.80	0	0.00	20.55	2	2,243	0.09%
2018/08/13	0	0.00	2	20.10	21.05	-2	2,342	-0.09%
2018/08/10	2	22.00	0	0.00	22.00	2	2,324	0.09%
2018/08/09	4	22.20	0	0.00	22.15	4	2,386	0.17%
2018/08/07	1	22.55	0	0.00	22.50	1	2,469	0.04%
2018/08/06	6	22.64	0	0.00	22.65	6	2,538	0.24%
2018/08/02	0	0.00	4	23.30	22.85	-4	2,537	-0.16%
2018/07/31	3	22.90	0	0.00	22.75	3	2,531	0.12%
2018/07/30	0	0.00	3	22.70	22.65	-3	2,624	-0.11%
2018/07/27	24	24.26	23	23.72	23.25	1	2,700	0.04%
2018/07/25	0	0.00	8	23.30	23.90	-8	2,585	-0.31%
2018/07/17	2	23.50	1	23.50	23.50	1	2,556	0.04%
2018/07/16	2	23.65	0	0.00	23.70	2	2,549	0.08%
2018/07/13	25	24.20	35	23.77	24.00	-10	2,521	-0.40%
2018/07/12	13	22.55	0	0.00	22.55	13	2,378	0.55%
2018/07/11	2	22.40	0	0.00	22.80	2	2,376	0.08%
2018/07/10	0	0.00	13	22.70	22.50	-13	2,381	-0.55%
2018/07/09	4	22.70	0	0.00	22.40	4	2,371	0.17%
2018/07/06	83	22.50	0	0.00	22.50	83	2,365	3.51%
2018/07/05	2	22.20	0	0.00	22.70	2	2,354	0.08%
2018/07/04	35	22.30	0	0.00	23.00	35	2,360	1.48%
2018/07/03	15	22.79	0	0.00	22.40	15	2,367	0.63%
2018/07/02	1	23.80	1	23.40	23.30	0	2,359	0.00%
2018/06/26	2	23.50	3	23.55	23.45	-1	2,350	-0.04%
2018/06/25	12	24.42	11	25.11	24.00	1	2,340	0.04%
2018/06/22	5	23.55	0	0.00	24.40	5	2,251	0.22%
2018/06/21	0	0.00	5	24.02	23.75	-5	2,206	-0.23%
2018/06/20	1	23.55	20	24.20	23.90	-19	2,205	-0.86%
2018/06/19	32	25.01	20	25.10	24.80	12	2,211	0.54%
2018/06/15	5	23.90	5	24.70	24.80	0	2,144	0.00%
2018/06/14	0	0.00	6	23.65	23.40	-6	2,173	-0.28%
2018/06/12	20	24.38	1	24.75	24.60	19	2,148	0.88%
2018/06/11	13	25.15	40	25.33	25.00	-27	2,127	-1.27%
2018/06/08	15	24.53	35	25.11	25.00	-20	2,080	-0.96%
2018/06/07	0	0.00	30	25.00	24.95	-30	2,053	-1.46%
2018/06/06	0	0.00	10	25.20	25.20	-10	2,032	-0.49%
2018/06/05	2	24.70	30	24.80	25.00	-28	2,002	-1.40%
2018/06/04	25	25.02	1	25.35	24.90	24	1,974	1.22%
2018/06/01	21	24.64	10	24.85	24.30	11	1,937	0.57%
2018/05/31	30	23.95	13	23.89	23.75	17	1,849	0.92%
2018/05/30	3	23.10	0	0.00	23.30	3	1,779	0.17%
2018/05/29	25	23.17	0	0.00	23.15	25	1,754	1.42%
2018/05/28	0	0.00	9	23.68	23.20	-9	1,719	-0.52%
2018/05/25	26	22.84	0	0.00	22.80	26	1,595	1.63%
2018/05/24	30	23.14	4	23.13	22.80	26	1,578	1.65%
2018/05/23	2	22.60	2	23.20	23.00	0	1,511	0.00%
2018/05/21	2	22.30	0	0.00	22.05	2	1,392	0.14%
2018/05/18	2	22.35	0	0.00	22.30	2	1,391	0.14%
2018/05/17	0	0.00	1	23.10	22.70	-1	1,391	-0.07%
2018/05/16	2	22.60	0	0.00	22.10	2	1,353	0.15%
2018/05/15	10	22.70	0	0.00	22.60	10	1,354	0.74%
2018/05/14	0	0.00	30	22.96	23.15	-30	1,328	-2.26%
2018/05/10	5	21.70	0	0.00	21.65	5	1,274	0.39%
2018/05/09	0	0.00	61	22.05	21.80	-61	1,278	-4.77%
2018/05/08	0	0.00	22	22.00	21.90	-22	1,281	-1.72%
2018/05/07	10	22.20	176	22.41	22.50	-166	1,322	-12.55%	大賣/鉅額交易
2018/05/04	2	20.05	129	22.05	22.05	-127	1,231	-10.31%	大賣/鉅額交易
2018/05/02	0	0.00	2	20.10	20.10	-2	1,159	-0.17%
2018/04/27	2	19.85	0	0.00	19.95	2	1,169	0.17%
2018/04/17	0	0.00	5	20.60	20.60	-5	1,284	-0.39%
2018/04/16	163	21.87	1	21.90	21.30	162	1,280	12.65%	大買/鉅額交易
2018/04/13	102	21.62	0	0.00	21.35	102	1,269	8.04%	大買/鉅額交易
2018/04/12	6	21.10	0	0.00	21.10	6	1,292	0.46%
2018/04/11	1	20.90	1	21.10	21.05	0	1,322	0.00%
2018/04/03	0	0.00	6	22.43	22.30	-6	1,400	-0.43%
2018/03/31	0	0.00	242	22.70	22.70	-242	1,408	-17.18%	大賣/鉅額交易
2018/03/22	15	22.90	5	22.60	22.65	10	1,334	0.75%
2018/03/20	5	22.65	7	23.08	22.45	-2	1,348	-0.15%
2018/03/13	5	22.60	9	22.34	22.30	-4	1,428	-0.28%
2018/03/07	0	0.00	3	21.90	21.75	-3	1,779	-0.17%
2018/03/06	0	0.00	2	21.10	21.10	-2	2,493	-0.08%
2018/02/26	0	0.00	3	21.13	21.00	-3	3,304	-0.09%
2018/02/23	0	0.00	2	21.03	20.85	-2	3,702	-0.05%
2018/02/22	0	0.00	1	20.60	20.60	-1	3,796	-0.03%
2018/02/21	2	20.30	1	20.50	20.40	1	3,950	0.03%
2018/02/12	1	20.10	0	0.00	20.00	1	3,961	0.03%
2018/02/08	21	20.51	5	20.92	20.50	16	4,066	0.39%
2018/02/07	21	20.42	2	20.88	21.00	19	4,123	0.46%
2018/02/06	296	19.83	0	0.00	20.15	296	4,219	7.02%	大買/鉅額交易
2018/02/05	22	20.98	0	0.00	21.05	22	4,422	0.50%
2018/02/02	2	21.93	0	0.00	21.85	2	4,726	0.04%
2018/02/01	3	22.35	0	0.00	22.15	3	5,145	0.06%
2018/01/31	0	0.00	1	22.35	22.35	-1	5,679	-0.02%
2018/01/30	0	0.00	3	22.45	22.10	-3	5,902	-0.05%
2018/01/26	0	0.00	15	22.02	21.90	-15	5,895	-0.25%
2018/01/25	10	22.50	2	22.35	22.20	8	5,900	0.14%
2018/01/24	3	22.13	0	0.00	22.15	3	5,903	0.05%
2018/01/23	0	0.00	1	22.30	21.90	-1	5,908	-0.02%
2018/01/22	1	21.90	0	0.00	22.10	1	5,921	0.02%
2018/01/19	3	22.35	0	0.00	22.10	3	5,933	0.05%
2018/01/18	1	22.50	3	23.00	22.45	-2	5,933	-0.03%
2018/01/17	5	23.15	1	22.80	22.70	4	5,990	0.07%
2018/01/16	5	22.40	2	22.50	22.50	3	6,009	0.05%
2018/01/10	2	21.90	1	21.80	21.70	1	6,157	0.02%
2018/01/09	0	0.00	1	22.00	21.80	-1	6,196	-0.02%
2018/01/08	1	22.20	16	22.36	21.90	-15	6,256	-0.24%
2018/01/05	0	0.00	3	22.97	22.70	-3	6,456	-0.05%
2018/01/04	2	23.05	0	0.00	22.95	2	6,528	0.03%
2018/01/03	1	22.70	0	0.00	22.70	1	6,503	0.02%