• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼1.8
  • 漲幅
    -2.26%
  • 成交量
    1,082張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202.577.60177.7077.701.52,0280.07%
2024/12/1800.00181.3081.00-12,093-0.05%
2024/12/16279.60177.7076.9012,0990.05%
2024/12/112.580.4600.0080.102.52,1000.12%
2024/12/0900.00587.2087.00-52,106-0.24%
2024/12/0400.00190.2090.50-12,175-0.05%
2024/12/0300.00189.0089.00-12,203-0.05%
2024/12/0200.00186.5086.20-12,204-0.05%
2024/11/27288.5500.0088.0022,3000.09%
2024/11/26189.9000.0090.7012,3600.04%
2024/11/2500.00189.6090.10-12,798-0.04%
2024/11/22188.6000.0088.4013,0070.03%
2024/11/2000.000.189.7088.80-0.13,0360.00%
2024/11/18190.0000.0089.2013,0710.03%
2024/11/14191.50293.6090.80-13,119-0.03%
2024/11/1200.00491.5091.50-43,193-0.13%
2024/11/11194.40294.0093.90-13,217-0.03%
2024/11/08597.48296.4097.0033,1310.10%
2024/11/0700.00190.9090.60-13,006-0.03%
2024/11/06190.80189.5089.5003,0440.00%
2024/11/04188.2000.0088.2013,3170.03%
2024/10/23594.9000.0094.5054,0440.12%
2024/10/2100.00194.4094.10-14,256-0.02%
2024/10/1800.00193.4091.10-14,389-0.02%
2024/10/17193.3000.0092.9014,4940.02%
2024/10/15192.60093.5092.3014,6760.02%
2024/10/11394.6700.0091.4034,6950.06%
2024/09/2700.001111.00110.50-15,709-0.02%
2024/09/261116.501119.00113.5005,7760.00%
2024/09/251109.0000.00108.5015,7480.02%
2024/09/245110.0000.00109.5055,9160.08%
2024/09/232107.002107.50108.0005,9990.00%
2024/09/181103.001105.00102.5006,5360.00%
2024/09/1200.001104.50105.50-17,684-0.01%
2024/09/111103.503102.50102.50-28,236-0.02%
2024/09/0500.001109.50110.00-110,606-0.01%
2024/09/043114.001114.00113.00211,2110.02%
2024/09/032124.0000.00121.50211,5790.02%
2024/09/021126.0000.00123.00111,9760.01%
2024/08/3000.001125.50123.50-112,359-0.01%
2024/08/291126.001127.00127.00013,0900.00%
2024/08/283126.671125.00124.50213,3030.02%
2024/08/279.1132.472129.00128.007.113,4500.05%
2024/08/2600.001129.50129.00-113,572-0.01%
2024/08/200.1124.0000.00122.500.114,3170.00%
2024/08/1600.001122.50121.50-114,517-0.01%
2024/08/131123.001124.00124.00014,7470.00%
2024/08/121122.0000.00121.00114,8120.01%
2024/08/0941122.3541120.95119.00014,8530.00%
2024/08/071117.5000.00117.50115,2150.01%
2024/08/061112.503108.00115.00-215,497-0.01%
2024/08/0512111.1352110.63110.50-4015,810-0.25%
2024/08/0200.00113113.84118.00-11316,654-0.68% 大賣/鉅額交易
2024/08/0161125.9000.00124.506116,9300.36%
2024/07/311127.001126.00124.50017,4450.00%
2024/07/3000.001119.50123.50-117,761-0.01%
2024/07/291124.001119.00119.50017,9100.00%
2024/07/233127.001126.50126.00217,8460.01%
2024/07/2200.002128.25129.00-217,857-0.01%
2024/07/198133.5628133.96132.50-2017,834-0.11%
2024/07/187140.577140.71141.00017,7130.00%
2024/07/1744148.157148.50147.003717,6040.21%
2024/07/165146.3011145.14145.50-617,492-0.03%
2024/07/1510142.0000.00142.501017,4630.06%
2024/07/121143.004143.13143.00-317,432-0.02%
2024/07/115146.101145.00144.00417,4000.02%
2024/07/101147.501147.00147.00017,3690.00%
2024/07/0918147.0629149.57147.00-1117,366-0.06%
2024/07/0815149.3300.00147.501517,4030.09%
2024/07/0513153.1529151.07150.50-1617,466-0.09%
2024/07/047142.9300.00142.50717,3910.04%
2024/07/034145.5016146.91144.00-1217,353-0.07%
2024/07/0211143.0014144.46143.00-317,370-0.02%
2024/07/0132147.442150.25146.003017,2770.17%
2024/06/2820148.989149.28148.501117,3060.06%
2024/06/273148.003148.00146.50017,1270.00%
2024/06/263149.6743149.35146.00-4017,017-0.24%
2024/06/2522144.201144.50146.502116,8770.12%
2024/06/2450148.5246152.13146.50416,7250.02%
2024/06/211145.501147.00148.00016,4770.00%
2024/06/204145.0040146.83148.50-3616,308-0.22%
2024/06/1943.1146.1710.4143.62140.5032.715,9370.21%
2024/06/1854.4149.2158151.91149.50-3.615,590-0.02%
2024/06/173161.5040.2161.50161.50-37.215,027-0.25%
2024/06/1439.1178.2341.4177.53179.00-2.414,924-0.02%
2024/06/1360.2168.755168.80168.0055.214,1440.39%
2024/06/1251152.5611155.91161.004013,1650.30%
2024/06/1113146.6534.1148.74146.50-21.112,663-0.17%
2024/06/074.1142.4829.5140.42143.50-25.412,059-0.21%
2024/06/0614134.2125134.80130.50-1111,671-0.09%
2024/06/0536.5130.5315130.70130.0021.511,2780.19%
2024/06/0490135.5724.1134.85131.006610,9090.60%
2024/06/033121.5044125.08131.00-4110,190-0.40%
2024/05/3132121.206.1119.79119.5025.99,9490.26%
2024/05/3043125.4825123.06121.50189,7510.18%
2024/05/293114.3327117.74124.00-249,207-0.26%
2024/05/286112.506112.33113.0008,8880.00%
2024/05/2716.1112.607112.71113.509.18,8040.10%
2024/05/2433111.0930110.84112.0038,6960.03%
2024/05/2321106.673105.50106.00188,3580.22%
2024/05/221105.0052107.35107.00-518,285-0.62%
2024/05/2151106.4320108.00106.50318,2240.38%
2024/05/2000.0010106.00104.00-108,161-0.12%
2024/05/1735.1104.6426103.98104.009.18,1720.11%
2024/05/1400.001105.00107.00-18,016-0.01%
2024/05/132107.003109.83107.00-17,883-0.01%
2024/05/1000.001112.50112.50-17,539-0.01%
2024/05/094117.884110.63110.0007,1030.00%
2024/05/0840115.7637114.54117.5036,6460.05%
2024/05/0764111.0932.1113.84114.00325,6430.57%
2024/05/065101.001101.50104.0045,1880.08%
2024/05/0300.006.196.2694.70-6.14,627-0.13%
2024/05/02289.15492.5393.50-24,274-0.05%
2024/04/30389.6000.0089.8034,1180.07%
2024/04/2500.00086.4085.6003,9230.00%
2024/04/2400.00182.0082.50-13,850-0.03%
2024/04/221.280.11080.6077.901.23,9600.03%
2024/04/1900.00181.5980.20-14,119-0.02%
2024/04/17381.93281.5081.2014,1130.02%
2024/04/16281.30182.0081.0014,1120.02%
2024/04/15288.15687.5887.60-44,056-0.10%
2024/04/122991.172890.1089.9013,9990.03%
2024/04/11589.96391.0789.5023,8430.05%
2024/04/1010.189.1823.490.1690.00-13.33,703-0.36%
2024/04/09185.70484.8585.60-33,391-0.09%
2024/04/081084.921285.8385.50-23,361-0.06%
2024/04/02984.94784.6182.7023,4520.06%
2024/04/01079.60179.9080.10-13,337-0.03%
2024/03/27179.5000.0080.1013,5600.03%
2024/03/22582.04183.7080.8043,6080.11%
2024/03/21282.00582.9883.60-33,567-0.08%
2024/03/20077.5000.0077.5003,4920.00%
2024/03/1800.00177.9078.00-13,690-0.03%
2024/03/15180.6000.0077.5014,0570.02%
2024/03/07383.0700.0080.6035,2880.06%
2024/03/05085.4000.0083.0005,3650.00%
2024/03/0400.00286.5584.30-25,395-0.04%
2024/03/0100.00185.3084.90-15,412-0.02%
2024/02/29184.1000.0083.3015,4620.02%
2024/02/271287.521187.5183.5015,5360.02%
2024/02/21288.05887.2686.00-65,745-0.10%
2024/02/2000.00284.3083.80-25,679-0.04%
2024/02/1900.00282.9583.40-25,872-0.03%
2024/02/16180.80181.6081.4006,1150.00%
2024/02/02378.50377.9777.5006,9130.00%
2024/02/01478.0800.0078.4047,1420.06%
2024/01/3100.00178.1078.30-17,329-0.01%
2024/01/26180.0000.0078.6018,6420.01%
2024/01/25179.70179.2080.0009,0930.00%
2024/01/241583.271483.1680.8019,2400.01%
2024/01/231183.441083.0282.0019,3550.01%
2024/01/2200.00182.5082.40-19,478-0.01%
2024/01/1900.00181.5081.50-19,499-0.01%
2024/01/1700.00381.8082.90-39,635-0.03%
2024/01/16284.10283.7583.2009,6950.00%
2024/01/151083.44782.7185.2039,6980.03%
2024/01/0900.00178.3078.20-110,302-0.01%
2024/01/05180.2000.0079.30110,5460.01%
2024/01/02185.8000.0085.70110,6240.01%
2023/12/291290.471091.2087.60210,7140.02%
2023/12/28689.0700.0090.30610,8370.06%
2023/12/2700.000.186.7088.40-0.111,1660.00%
2023/12/2500.00186.9085.40-111,177-0.01%
2023/12/222289.642489.9787.00-211,165-0.02%
2023/12/211.185.96286.3086.40-0.910,977-0.01%
2023/12/20385.80185.5085.50210,9740.02%
2023/12/19186.40185.8085.40010,9620.00%
2023/12/183.188.62388.8788.400.110,9210.00%
2023/12/15289.70288.4088.30010,9250.00%
2023/12/14492.18190.7089.10310,8540.03%
2023/12/1300.00391.5090.70-310,779-0.03%
2023/12/121592.75891.6692.00710,9040.06%
2023/12/116.192.71992.7692.90-2.910,692-0.03%
2023/12/08391.47792.1188.70-410,416-0.04%
2023/12/07790.56388.9087.50410,0670.04%
2023/12/06286.62589.5490.00-39,835-0.03%
2023/12/05285.5500.0085.3029,7240.02%
2023/12/042387.032086.7687.1039,8420.03%
2023/12/0100.00285.2085.20-29,810-0.02%
2023/11/30287.00187.5087.0019,8060.01%
2023/11/29189.70388.5788.10-29,803-0.02%
2023/11/28287.75188.0088.4019,9250.01%
2023/11/27186.2000.0086.10110,2230.01%
2023/11/24389.1300.0086.00310,2140.03%
2023/11/231491.721291.2189.00210,1270.02%
2023/11/22289.40290.0090.3009,9790.00%
2023/11/20491.80191.4090.9039,8380.03%
2023/11/17188.5000.0090.2019,7630.01%
2023/11/16490.0300.0088.9049,6570.04%
2023/11/15294.9000.0092.7029,4000.02%
2023/11/14392.7010.792.7694.20-7.79,114-0.08%
2023/11/13490.5823.492.4091.50-19.48,890-0.22%
2023/11/101288.811188.7687.1018,5580.01%
2023/11/09191.40587.7686.40-48,334-0.05%
2023/11/08493.75293.9092.3028,1380.02%
2023/11/071091.985692.7494.00-468,034-0.57%
2023/11/061091.5512.792.2092.20-2.77,820-0.03%
2023/11/03888.71889.5991.9007,5220.00%
2023/11/02480.63481.5887.4006,7470.00%
2023/11/0100.00178.0079.50-16,326-0.02%
2023/10/3100.00176.3075.20-16,170-0.02%
2023/10/30177.20476.7876.30-36,027-0.05%
2023/10/2700.00174.1074.10-15,898-0.02%
2023/10/25474.7700.0074.6045,9080.07%
2023/10/24776.34775.7076.2005,9330.00%
2023/10/19777.10877.1177.30-15,635-0.02%
2023/10/18571.10172.0074.4045,3390.07%
2023/10/17174.800.174.5074.100.95,1940.02%
2023/10/13174.0000.0072.9015,0200.02%
2023/10/12872.761772.6873.00-94,932-0.18%
2023/10/11370.5300.0070.5034,9080.06%
2023/10/06371.33771.7671.10-44,941-0.08%
2023/10/05970.26870.9170.6015,0870.02%
2023/10/04272.5500.0072.5025,1390.04%
2023/10/03471.281072.1072.50-64,990-0.12%
2023/10/02169.00268.2568.90-14,693-0.02%
2023/09/26167.4000.0067.0015,0080.02%
2023/09/2500.00168.7066.80-15,087-0.02%
2023/09/222.367.8000.0068.502.35,1770.04%
2023/09/2112.666.35167.8067.9011.65,5760.21%
2023/09/201168.561267.8867.50-15,933-0.02%
2023/09/191368.7400.0067.40136,0770.21%
2023/09/183070.40170.1069.40296,1750.47%
2023/09/151071.481170.7270.40-16,256-0.02%
2023/09/14270.20869.6570.00-66,283-0.10%
2023/09/13167.40168.6068.6006,6870.00%
2023/09/12169.10268.7067.90-16,989-0.01%
2023/09/11468.600.469.6267.003.67,0380.05%
2023/09/08567.301166.7666.60-67,092-0.08%
2023/09/073469.56369.8368.10317,1220.44%
2023/09/04666.67567.4067.4017,2740.01%
2023/09/011068.64768.9168.9037,2500.04%
2023/08/31566.22467.9867.5017,1560.01%
2023/08/301262.831163.1865.0016,8710.01%
2023/08/2300.00563.5064.00-57,669-0.07%
2023/08/1100.00261.9062.30-28,188-0.02%
2023/08/10159.50159.1058.8008,3920.00%
2023/08/09161.90160.9060.8008,4580.00%
2023/08/07258.80259.8060.0008,9170.00%
2023/08/01162.4000.0061.2019,3150.01%
2023/07/31562.7000.0061.8059,4330.05%
2023/07/27259.50361.3362.20-19,501-0.01%
2023/07/25159.4000.0058.6019,6310.01%
2023/07/21159.80460.0561.40-39,867-0.03%
2023/07/2000.00261.5061.20-210,005-0.02%
2023/07/19262.55262.0061.60010,1290.00%
2023/07/1700.00164.5064.40-110,247-0.01%
2023/07/1400.00167.3065.50-110,357-0.01%
2023/07/13366.67467.7866.20-110,429-0.01%
2023/07/12765.99666.7566.00110,5140.01%
2023/07/111163.481062.8962.80110,5390.01%
2023/07/07566.00263.7562.50310,7930.03%
2023/07/06568.3800.0066.80511,2270.04%
2023/07/0500.006.571.1870.50-6.511,303-0.06%
2023/07/04972.63973.0771.50011,6450.00%
2023/07/03172.7000.0071.70111,8090.01%
2023/06/30272.70171.9071.80112,1280.01%
2023/06/298.174.46174.2073.507.112,4500.06%
2023/06/28274.65975.4074.50-712,127-0.06%
2023/06/27972.68872.0870.70111,8480.01%
2023/06/26774.21972.2371.50-211,744-0.02%
2023/06/2000.00071.5073.60011,7610.00%
2023/06/191074.19774.6972.40311,6880.03%
2023/06/16670.20170.5071.60511,3760.04%
2023/06/1500.00465.9065.10-411,211-0.04%
2023/06/143264.412865.0365.60411,2310.04%
2023/06/13362.60363.2063.00011,1300.00%
2023/06/09163.9000.0063.30111,1290.01%
2023/06/08563.10663.3362.50-111,067-0.01%
2023/06/0700.002.261.0161.40-2.210,968-0.02%
2023/06/062.259.1600.0060.102.211,0550.02%
2023/06/05362.30361.4061.00011,1300.00%
2023/06/0200.00663.6262.10-611,145-0.05%
2023/06/01861.76161.2061.90711,1280.06%
2023/05/317960.158961.1361.00-1011,012-0.09%
2023/05/301159.1000.0058.201110,7150.10%
2023/05/262058.842057.5157.00011,1290.00%
2023/05/2400.00258.6058.00-211,230-0.02%
2023/05/19459.58658.7758.60-211,246-0.02%
2023/05/18859.54659.9259.30211,1930.02%
2023/05/16158.8000.0056.10110,8780.01%
2023/05/1500.00357.9057.70-310,583-0.03%
2023/05/12758.49758.9758.60010,4920.00%
2023/05/111163.741059.6059.60110,1800.01%
2023/05/10667.45866.2466.20-29,969-0.02%
2023/05/09669.8000.0066.3069,7710.06%
2023/05/08376.00373.6073.6009,5760.00%
2023/05/05874.24875.2075.2009,4480.00%
2023/05/02168.4000.0071.4019,0660.01%
2023/04/28668.80666.8367.9008,8930.00%
2023/04/27869.29969.2367.70-18,792-0.01%
2023/04/2600.00171.1068.60-18,607-0.01%
2023/04/24177.3000.0077.0018,2730.01%
2023/04/213473.233374.1073.2018,1090.01%
2023/04/20975.621073.7473.50-17,977-0.01%
2023/04/19475.137.176.2075.60-3.17,853-0.04%
2023/04/14675.301077.5079.80-47,311-0.05%
2023/04/13375.20375.0775.0007,0270.00%
2023/04/12377.407.877.7476.90-4.86,894-0.07%
2023/04/11573.4813.174.4676.40-8.16,494-0.12%
2023/04/10672.07471.7371.7025,9010.03%
2023/04/071671.301771.5872.60-15,659-0.02%
2023/04/06669.87870.9669.30-25,168-0.04%
2023/03/312166.452767.6668.40-64,878-0.12%
2023/03/302168.75967.6267.90124,4540.27%
2023/03/29864.78264.6065.2064,0060.15%
2023/03/2800.00164.2063.80-13,910-0.03%
2023/03/27369.10367.7766.1003,7800.00%
2023/03/24668.651069.0269.10-43,685-0.11%
2023/03/23368.031067.4067.70-73,509-0.20%
2023/03/22766.84666.9567.1013,3780.03%
2023/03/213968.253868.6368.0013,1980.03%
2023/03/20864.9512.666.8068.50-4.62,925-0.16%
2023/03/17261.00362.9362.30-12,719-0.04%
2023/03/15560.80559.7060.3002,4690.00%
2023/03/13357.80356.3060.1002,3000.00%
2023/03/10858.56857.8958.2002,2100.00%
2023/03/091663.751460.7060.0022,0720.10%
2023/03/081261.707.260.8263.304.81,9190.25%
2023/03/071159.121058.9058.9011,7560.06%
2023/03/061557.7316.458.8459.00-1.41,675-0.08%
2023/03/031656.841857.6757.40-21,534-0.13%
2023/03/023056.053456.8257.40-41,421-0.28%
2023/03/016554.0262.552.7255.702.51,2440.20%
2023/02/242550.2821.951.4051.803.11,0910.28%
2023/02/23448.484.748.5749.70-0.7719-0.10%
2023/02/20145.90244.9845.80-1434-0.23%
2023/02/1700.000.342.6543.90-0.3372-0.08%
2023/02/1600.003.740.8040.20-3.7304-1.22%
2023/02/15238.9300.0038.6022570.78%
2023/02/1000.00335.0034.70-3190-1.58%
2023/01/03030.5000.0030.5001730.00%
2022/12/2900.001230.2530.35-12188-6.37%
2022/12/19030.80430.1530.05-4327-1.22%
2022/11/171231.8000.0031.70124412.72%
2022/10/240.330.4000.0029.650.34780.06%
2022/09/2800.00826.3626.05-8498-1.60%
2022/09/22128.1000.0028.0515100.20%
2022/09/16631.6500.0031.4064921.22%
2022/09/15431.7000.0032.4044810.83%
2022/09/0800.00028.8929.6003780.00%
2022/08/23029.3500.0029.8004270.00%
2022/07/2600.00627.8527.75-6608-0.99%
2022/07/2100.00128.8028.95-1669-0.15%
2022/07/15128.1000.0027.9016780.15%
2022/06/1700.001329.0029.10-13902-1.44%
2022/06/15530.8500.0030.9058860.56%
2022/06/0200.00532.5032.25-5917-0.54%
2022/05/30133.0000.0032.0519360.11%
2022/05/200.332.4500.0032.200.31,0120.03%
2022/05/10531.1500.0031.2551,2480.40%
2022/05/0300.00232.3532.50-21,152-0.17%
2022/04/2900.00533.3032.50-51,144-0.44%
2022/04/2700.00536.9036.65-51,103-0.45%
2022/04/25037.1500.0037.1501,1050.00%
2022/04/2000.00137.7537.15-11,115-0.09%
2022/04/1200.00536.8037.20-51,163-0.43%
2022/03/31537.1500.0037.1051,6750.30%
2022/03/29136.3500.0036.4511,6980.06%
2022/03/28636.83636.7536.8501,7880.00%
2022/03/2300.00141.9541.85-11,687-0.06%
2022/03/17141.8500.0041.8512,0370.05%
2022/03/09240.9000.0040.7522,2130.09%
2022/03/03244.68243.9543.9502,3530.00%
2022/02/2300.00145.3045.30-12,921-0.03%
2022/02/22144.6000.0044.0512,9280.03%
2022/02/21346.67446.2846.00-12,929-0.03%
2022/02/18146.55345.2046.90-22,925-0.07%
2022/02/171245.191045.0344.5522,8780.07%
2022/02/14142.1000.0042.2012,9400.03%
2022/02/0700.00242.2043.20-23,016-0.07%
2022/01/1900.00143.9043.55-13,167-0.03%
2022/01/18143.8000.0044.0013,2110.03%
2022/01/1100.00445.0044.50-43,309-0.12%
2022/01/10245.90245.4045.3503,3090.00%
2022/01/07146.00245.7345.50-13,318-0.03%
2022/01/0500.00346.5546.40-33,351-0.09%
2022/01/04247.0300.0047.0523,3620.06%
2022/01/03248.18348.1047.65-13,361-0.03%
2021/12/301249.97951.5548.5033,3490.09%
2021/12/2900.00148.8049.00-12,954-0.03%
2021/12/27148.15647.9548.50-52,990-0.17%
2021/12/2300.00247.8547.95-23,006-0.07%
2021/12/22849.29748.3547.7013,0400.03%
2021/12/20148.3000.0047.4012,9070.03%
2021/12/1700.00147.4548.20-12,906-0.03%
2021/12/15148.00148.3548.1002,8420.00%
2021/12/14548.0600.0048.6552,8180.18%
2021/12/13546.141147.6849.00-62,731-0.22%
2021/12/08145.5500.0045.5012,6150.04%
2021/12/0700.00346.7046.50-32,599-0.12%
2021/12/06646.00746.1445.95-12,575-0.04%
2021/12/0300.00345.8046.60-32,562-0.12%
2021/12/02546.16245.2345.4532,5510.12%
2021/12/01143.40343.2544.40-22,475-0.08%
2021/11/29543.1600.0042.8052,5310.20%
2021/11/2600.00144.7043.95-12,610-0.04%
2021/11/2500.001045.8645.15-102,607-0.38%
2021/11/24447.49346.9047.1512,5850.04%
2021/11/233048.971747.9948.00132,5330.51%
2021/11/2200.00346.1747.50-32,189-0.14%
2021/11/18143.95144.3044.0002,2010.00%
2021/11/17144.2500.0044.0012,2460.04%
2021/11/1600.00144.2043.00-12,277-0.04%
2021/11/12141.004341.0241.25-422,327-1.80%
2021/11/11141.60242.2041.95-12,377-0.04%
2021/11/10243.6000.0043.1022,4570.08%
2021/11/0900.00244.4544.30-22,602-0.08%
2021/11/08144.5000.0044.0512,6640.04%
2021/11/04344.9200.0045.0033,1190.10%
2021/11/031345.77445.5945.5593,2150.28%
2021/11/02146.00244.8844.30-13,261-0.03%
2021/11/014045.7900.0045.80403,4541.16%
2021/10/29444.61144.2044.2033,5610.08%
2021/10/2800.00544.8444.95-53,580-0.14%
2021/10/27143.7000.0044.0513,6200.03%
2021/10/26744.10143.1043.1063,7440.16%
2021/10/21242.6000.0042.3024,2260.05%
2021/10/1500.00141.8041.55-15,239-0.02%
2021/10/14240.8500.0041.0025,3370.04%
2021/10/12241.8000.0041.5025,5670.04%
2021/10/0800.00241.3541.65-25,640-0.04%
2021/10/0700.00142.9542.80-15,787-0.02%
2021/10/06142.0500.0041.4015,9880.02%
2021/10/01143.2000.0042.6016,4460.02%
2021/09/2900.00545.4044.80-57,198-0.07%
2021/09/28549.8000.0049.5557,3410.07%
2021/09/2700.00151.0050.80-17,491-0.01%
2021/09/2400.00150.3050.20-17,706-0.01%
2021/09/23150.1000.0049.4017,9520.01%
2021/09/22149.5000.0049.3518,3530.01%
2021/09/1700.00150.0050.70-18,883-0.01%
2021/09/1600.00249.4049.35-29,282-0.02%
2021/09/1500.00149.8549.30-19,416-0.01%
2021/09/14150.30150.8050.1009,6260.00%
2021/09/1300.00151.3050.70-19,679-0.01%
2021/09/09250.2500.0050.5029,7550.02%
2021/09/08149.70949.3049.30-89,789-0.08%
2021/09/07149.60649.9849.90-59,854-0.05%
2021/09/06350.5700.0050.00310,0080.03%
2021/09/03252.5000.0052.30210,0540.02%
2021/09/021554.13652.3752.00910,1660.09%
2021/09/01153.60653.7754.00-510,233-0.05%
2021/08/31251.7500.0052.00210,2330.02%
2021/08/27251.95152.0051.50110,5660.01%
2021/08/26652.5500.0052.10610,8320.06%
2021/08/2500.00252.7553.30-210,896-0.02%
2021/08/24552.14153.0051.70411,0380.04%
2021/08/23253.80153.7053.70111,0950.01%
2021/08/2000.00350.6751.20-311,190-0.03%
2021/08/19252.901251.5251.00-1011,207-0.09%
2021/08/18152.90154.2054.20011,2800.00%
2021/08/17152.50152.2051.00011,3960.00%
2021/08/16253.30251.8051.80011,4370.00%
2021/08/13753.56553.8652.90211,4240.02%
2021/08/12558.7000.0057.50511,3340.04%
2021/08/1100.00260.6558.10-211,391-0.02%
2021/08/10763.87563.2663.20211,3890.02%
2021/08/09172.5000.0070.20111,1760.01%
2021/08/06274.25174.7073.50111,1990.01%
2021/08/05775.531175.7075.00-411,280-0.04%
2021/08/04174.50474.4074.70-311,241-0.03%
2021/08/03173.20173.0073.10011,2960.00%
2021/08/02873.14273.0073.00611,4730.05%
2021/07/30374.90373.4071.80011,6360.00%
2021/07/2900.00173.4073.90-111,682-0.01%
2021/07/28673.151271.7372.00-611,851-0.05%
2021/07/27577.981376.6774.00-812,059-0.07%
2021/07/26576.545.576.5676.70-0.512,2960.00%
2021/07/23374.5300.0074.70312,4940.02%
2021/07/22775.0619.175.3973.90-12.112,719-0.10%
2021/07/2116.173.59572.8672.3011.112,7870.09%
2021/07/201072.893673.2871.80-2613,115-0.20%
2021/07/19574.601874.3674.50-1313,352-0.10%
2021/07/16673.30273.6573.90413,6320.03%
2021/07/15472.23272.4572.30213,9490.01%
2021/07/141372.74572.9872.80814,7060.05%
2021/07/131273.77872.7971.40414,7600.03%
2021/07/121873.54572.6674.101314,6170.09%
2021/07/0900.00170.6071.00-114,415-0.01%
2021/07/08273.30175.3072.80114,3490.01%
2021/07/0712.575.32576.2874.007.514,2870.05%
2021/07/062676.35775.1674.501914,0830.13%
2021/07/0500.00277.1577.30-213,652-0.01%
2021/07/02270.00569.8270.30-313,503-0.02%
2021/07/011371.771168.6568.70213,4270.01%
2021/06/30571.501270.6971.50-713,389-0.05%
2021/06/29972.52871.2569.00113,3750.01%
2021/06/281370.254469.2271.40-3113,009-0.24%
2021/06/255566.431266.0366.404312,5190.34%
2021/06/24663.88263.6063.50412,1780.03%
2021/06/23961.82962.9763.30012,0690.00%
2021/06/22162.0000.0059.30111,8680.01%
2021/06/2100.00561.4460.60-511,810-0.04%
2021/06/18162.80562.2062.30-411,783-0.03%
2021/06/17662.60262.8563.30411,7830.03%
2021/06/163263.83963.2762.502311,7720.20%
2021/06/151363.45564.0864.50811,7160.07%
2021/06/1100.001463.0662.30-1411,580-0.12%
2021/06/10663.57664.0363.30011,5500.00%
2021/06/09762.6400.0062.40711,4470.06%
2021/06/08162.80262.4062.90-111,373-0.01%
2021/06/07164.501162.6162.00-1011,326-0.09%
2021/06/04563.601164.1663.10-611,219-0.05%
2021/06/03862.343562.3662.30-2711,029-0.24%
2021/06/02159.20258.0059.60-110,792-0.01%
2021/06/01660.32560.3659.30110,7520.01%
2021/05/31158.60658.2258.30-510,601-0.05%
2021/05/281059.08458.7058.70610,5620.06%
2021/05/27256.30455.7056.80-210,528-0.02%
2021/05/26555.46355.3055.00210,5410.02%
2021/05/2500.001355.9556.60-1310,559-0.12%
2021/05/24151.50652.5252.80-510,801-0.05%
2021/05/21349.45449.7050.10-110,990-0.01%
2021/05/20448.442648.2047.95-2211,014-0.20%
2021/05/19747.31347.8848.15411,1090.04%
2021/05/18947.17647.7948.35311,1890.03%
2021/05/17245.90145.2544.20111,1450.01%
2021/05/142551.67351.0849.102211,1600.20%
2021/05/13450.14352.1750.00111,2090.01%
2021/05/12652.60453.9352.10211,0880.02%
2021/05/111757.9000.0057.401710,9610.16%
2021/05/102863.381063.2463.701810,8110.17%
2021/05/07362.30463.2062.70-110,631-0.01%
2021/05/061159.45360.5358.90810,4470.08%
2021/05/05561.002060.9058.60-1510,340-0.15%
2021/05/042360.081558.4058.20810,1950.08%
2021/05/032266.761268.5462.50109,9450.10%
2021/04/293165.563466.1368.80-39,505-0.03%
2021/04/281768.931168.2266.2069,1830.07%
2021/04/271770.191271.0268.5058,8630.06%
2021/04/263565.902366.1666.90128,4410.14%
2021/04/23758.60857.2560.90-18,004-0.01%
2021/04/22759.141458.0655.40-77,791-0.09%
2021/04/212359.691559.3659.7087,5640.11%
2021/04/207157.599657.1157.00-257,334-0.34%
2021/04/193355.191454.5854.30197,0200.27%
2021/04/1600.002453.7853.80-246,976-0.34%
2021/04/15252.75152.7052.7017,1870.01%
2021/04/14252.05252.1552.1007,4310.00%
2021/04/13452.43753.7151.10-37,575-0.04%
2021/04/12452.83152.7052.3037,6320.04%
2021/04/091552.97353.5053.50127,9430.15%
2021/04/081553.17353.2052.80128,4330.14%
2021/04/07254.00253.3553.2008,8100.00%
2021/04/06954.181154.8554.40-29,015-0.02%
2021/04/01353.371553.1752.80-129,230-0.13%
2021/03/31151.202051.8051.90-199,286-0.20%
2021/03/30251.30151.7051.2019,4570.01%
2021/03/29751.33452.0751.7039,4600.03%
2021/03/232049.4000.0048.80209,5660.21%
2021/03/22549.21248.8048.7039,5910.03%
2021/03/19450.0500.0049.8549,6780.04%
2021/03/1800.00351.7750.90-39,784-0.03%
2021/03/17151.3000.0051.30110,0560.01%
2021/03/16152.80451.9052.00-310,324-0.03%
2021/03/12651.62151.5051.20510,3540.05%
2021/03/10350.57250.6050.60110,6190.01%
2021/03/09448.70149.2549.60310,8160.03%
2021/03/081050.56849.6048.55211,0860.02%
2021/03/05049.10148.7548.60-111,074-0.01%
2021/03/03250.80351.9751.20-110,972-0.01%
2021/03/02353.40251.7052.10110,9020.01%
2021/02/261350.861451.2651.80-110,773-0.01%
2021/02/25352.80852.7052.30-510,684-0.05%
2021/02/243456.424455.0452.80-1010,557-0.09%
2021/02/231753.541554.1956.80210,1230.02%
2021/02/22554.24254.5054.5039,8020.03%
2021/02/19352.5000.0052.8039,6340.03%
2021/02/18150.707150.8350.90-709,447-0.74%
2021/02/17349.77550.2049.65-29,254-0.02%
2021/02/05348.5000.0048.5039,1570.03%
2021/02/04847.17948.6849.00-19,068-0.01%
2021/02/03446.73246.8346.5028,8840.02%
2021/02/02346.30147.2046.7028,8500.02%
2021/02/011145.2000.0045.10118,7930.13%
2021/01/29445.7600.0045.3548,7490.05%
2021/01/28145.7000.0045.2018,7080.01%
2021/01/27246.85248.0546.9008,6670.00%
2021/01/26547.01347.0546.4028,5820.02%
2021/01/253145.063146.6947.0008,4450.00%
2021/01/22144.6500.0045.1518,3170.01%
2021/01/21346.13146.3044.2028,2270.02%
2021/01/20146.40149.3046.3008,1010.00%
2021/01/19249.8800.0048.8027,9950.03%
2021/01/182248.90549.0248.80177,8980.22%
2021/01/15151.4000.0050.9017,8030.01%
2021/01/14451.40251.6551.3027,6660.03%
2021/01/134652.07951.3651.90377,4790.49%
2021/01/12455.151154.4651.40-77,251-0.10%
2021/01/11154.00254.3555.40-16,715-0.01%
2021/01/08651.20450.7850.4026,5370.03%
2021/01/071050.73249.3550.0086,2440.13%
2021/01/06649.821148.3147.80-55,954-0.08%
2021/01/05349.181749.5049.60-145,746-0.24%
2021/01/04650.37550.3749.5015,5950.02%
2020/12/311250.071549.9050.40-35,227-0.06%
2020/12/30346.82547.2847.60-24,637-0.04%
2020/12/291445.64345.1345.00114,2130.26%
2020/12/281746.85446.3847.20133,9190.33%
2020/12/25242.33642.2842.95-43,516-0.11%
2020/12/24841.09140.9540.9073,2270.22%
2020/12/23238.5000.0038.6023,0140.07%
2020/12/22137.8000.0036.5012,9750.03%
2020/12/17139.001440.0938.55-132,893-0.45%
2020/12/15138.10837.3837.50-72,709-0.26%
2020/12/142140.4400.0040.10212,5810.81%
2020/12/11240.901240.4842.00-102,433-0.41%
2020/12/10339.67539.3139.40-22,129-0.09%
2020/12/09238.43438.2138.10-21,817-0.11%
2020/12/08738.4100.0038.4571,7520.40%
2020/12/07339.92538.7939.00-21,717-0.12%
2020/12/04137.75237.7338.05-11,557-0.06%
2020/12/03336.8800.0036.5031,3470.22%
2020/12/02136.001237.5937.65-111,114-0.99%
2020/12/01534.1500.0034.2558070.62%
2020/11/3000.00532.8532.20-5767-0.65%
2020/11/27532.4500.0032.9057670.65%
2020/11/241032.4000.0032.30107771.29%
2020/11/1300.00130.3030.40-1937-0.11%
2020/11/06133.2500.0033.3011,0510.10%
2020/10/23134.8000.0034.5511,5090.07%
2020/10/1200.00134.4034.25-11,892-0.05%
2020/10/0600.00134.2034.15-12,570-0.04%
2020/09/29234.2000.0033.5522,6570.08%
2020/09/01136.3500.0036.2013,0960.03%
2020/08/25136.6500.0036.8013,6220.03%
2020/08/1300.00339.0038.85-34,001-0.07%
2020/08/1100.00539.3739.10-54,037-0.12%
2020/08/1000.00140.9540.00-14,042-0.02%
2020/07/31342.1500.0042.2034,3380.07%
2020/07/30641.96142.0542.3054,3690.11%
2020/07/2800.00239.3038.70-24,379-0.05%
2020/07/23141.80241.4541.40-14,994-0.02%
2020/07/2100.00141.6041.45-15,110-0.02%
2020/07/2000.00140.8540.80-15,230-0.02%
2020/07/1600.00541.1741.15-55,441-0.09%
2020/07/1500.00741.3140.75-75,505-0.13%
2020/07/14243.0000.0042.6525,4300.04%
2020/07/13541.8000.0042.6555,1210.10%
2020/07/07339.40139.8539.3525,1200.04%
2020/07/0600.00939.2239.15-95,208-0.17%
2020/07/01939.00339.2539.0065,6890.11%
2020/06/29538.0000.0038.1555,9520.08%
2020/06/23138.70138.6538.5506,1640.00%
2020/06/2200.00238.6538.65-26,160-0.03%
2020/06/18539.0000.0039.1056,1450.08%
2020/06/17539.3500.0039.4056,2040.08%
2020/06/0900.00141.6041.55-16,838-0.01%
2020/06/0800.00241.7041.35-26,938-0.03%
2020/06/05141.6500.0041.3016,9470.01%
2020/06/0400.00141.9540.90-16,998-0.01%
2020/06/0100.00141.6041.75-16,965-0.01%
2020/05/2800.00141.6540.50-17,155-0.01%
2020/05/27642.07441.9542.0527,1910.03%
2020/05/25140.00140.5040.9007,3500.00%
2020/05/22341.0700.0040.8037,4320.04%
2020/05/20340.95141.2040.9027,5140.03%
2020/05/19139.3500.0039.4517,6090.01%
2020/05/1400.00138.5038.50-17,924-0.01%
2020/05/12241.3500.0040.6528,1380.02%
2020/05/111242.811141.8541.2518,1250.01%
2020/05/08143.0500.0042.8518,0550.01%
2020/05/0700.00542.1442.00-57,952-0.06%
2020/05/06142.50242.1541.40-18,021-0.01%
2020/05/05241.5500.0041.2527,9670.03%
2020/04/30242.601042.2541.50-88,009-0.10%
2020/04/291543.71943.3142.1068,0080.07%
2020/04/28141.8000.0041.6017,6050.01%
2020/04/241042.071041.1041.1007,5770.00%
2020/04/23241.70241.4042.0007,6180.00%
2020/04/22239.80140.7540.8517,5500.01%
2020/04/1700.00240.2039.50-27,215-0.03%
2020/04/1600.00140.8040.15-17,152-0.01%
2020/04/1500.00240.1040.10-27,102-0.03%
2020/04/14441.24241.5040.3527,0530.03%
2020/04/0900.00141.2538.70-16,832-0.01%
2020/04/08440.0100.0040.5546,7380.06%
2020/04/07139.0000.0039.4016,5610.02%
2020/04/06534.59235.4036.6536,3460.05%
2020/03/31134.1500.0033.2016,1180.02%
2020/03/30132.8500.0032.8515,9540.02%
2020/03/27134.75134.6034.7505,8230.00%
2020/03/2000.00126.8025.80-15,810-0.02%
2020/03/18131.8000.0029.3515,7640.02%
2020/03/17233.60733.0032.60-55,749-0.09%
2020/03/1600.00238.1536.20-25,824-0.03%
2020/03/13838.63840.0540.2005,7590.00%
2020/03/12942.35242.2042.0075,5820.13%
2020/03/1100.001044.1542.95-105,422-0.18%
2020/03/101644.96144.1046.20155,3150.28%
2020/03/09146.90644.8443.90-55,190-0.10%
2020/03/0600.00346.6046.50-35,084-0.06%
2020/03/05446.94247.0547.1024,9930.04%
2020/03/04444.38244.3545.9024,7850.04%
2020/03/03344.33245.1043.8514,6640.02%
2020/03/02541.9200.0043.2554,4940.11%
2020/02/2700.00145.1540.35-14,322-0.02%
2020/02/2600.00242.1541.65-23,983-0.05%
2020/02/25441.5000.0042.0543,8990.10%
2020/02/2400.00541.5041.50-53,772-0.13%
2020/02/20440.78440.8040.0003,5380.00%
2020/02/06136.001036.5536.20-92,273-0.40%
2020/02/0500.00737.0736.20-72,219-0.32%
2020/02/04337.30336.6536.5502,0770.00%
2020/01/3100.001135.7735.65-111,885-0.58%
2020/01/20136.25236.3037.00-11,741-0.06%
2020/01/17235.6000.0035.7521,5970.13%
2020/01/1000.00130.1030.20-11,238-0.08%
2020/01/0800.00230.2030.30-21,225-0.16%
2020/01/07330.0800.0030.1031,2130.25%
2020/01/06130.40130.1030.1001,2030.00%
2020/01/0300.00130.6530.60-11,196-0.08%
2020/01/02131.00231.0031.20-11,182-0.08%
2019/12/27129.8000.0030.2011,1340.09%
2019/12/26130.70130.6030.5001,1280.00%
2019/12/25131.45131.8530.9001,1230.00%
2019/12/2400.00230.2830.95-21,080-0.19%
2019/12/23230.6300.0030.5521,0730.19%
2019/12/1900.00231.0030.55-21,041-0.19%
2019/12/17230.70131.2530.4019560.10%
2019/12/162533.18332.4032.35228752.51%
2019/12/13131.85230.5031.50-1744-0.13%
2019/12/12831.581331.9230.50-5643-0.78%
2019/12/111331.91532.0032.1085191.54%
2019/12/10529.03329.1729.2023260.61%
2019/12/0400.00125.9525.95-1243-0.41%
2019/11/2500.00125.0525.05-1230-0.43%
2019/11/0400.00225.5825.00-2352-0.57%
2019/10/23124.4000.0024.6014090.24%
2019/09/24125.5000.0025.5515110.20%
2019/09/11124.9000.0025.2015070.20%
2019/08/23124.4000.0024.3514910.20%
2019/08/13124.1500.0024.1514560.22%
2019/08/02228.4000.0028.0523540.56%
2019/07/2900.00829.6029.50-8332-2.41%
2019/07/26429.6000.0029.3543161.26%
2019/07/2400.00228.9528.95-2287-0.70%
2019/07/23429.10229.2529.0022790.72%
2019/07/1500.00529.8629.80-5225-2.21%
2019/07/0300.00227.5527.70-2202-0.99%
2019/06/11227.3000.0027.2022730.73%
2019/05/0900.00526.8026.80-5429-1.16%
2019/04/17227.4500.0027.8527020.28%
2019/04/15127.7000.0027.3016980.14%
2019/04/09528.2000.0028.1056890.73%
2019/04/02128.2000.0028.2017130.14%
2019/03/2700.00428.6828.65-4721-0.55%
2019/03/26229.0500.0028.8527240.28%
2019/03/19228.75128.8028.5517010.14%
2019/03/1100.00327.5527.55-3702-0.43%
2019/03/06127.5500.0027.3017050.14%
2019/03/05227.6500.0027.5527030.28%
2019/02/2200.00528.3028.05-5680-0.73%
2019/02/2100.00528.5028.45-5671-0.74%
2019/02/19127.801228.8229.00-11630-1.75%
2019/01/24226.7500.0026.7525370.37%
2019/01/17727.6900.0027.2074801.46%
2019/01/1600.00528.7028.70-5463-1.08%
2019/01/151327.5000.0027.50134342.99%
2019/01/141029.253529.2428.50-25401-6.22%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章