• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼10.5
  • 漲幅
    -7.05%
  • 成交量
    44,067張
  • 產業
    上市 通信網路類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2015148.806.1144.92138.508.914,4060.06%
2024/12/1913.1139.7918.2139.34149.00-5.113,883-0.04%
2024/12/186132.679134.33135.50-313,755-0.02%
2024/12/172135.2510134.10138.00-813,930-0.06%
2024/12/1612139.5412141.50137.50014,2510.00%
2024/12/132138.7510138.05137.00-814,077-0.06%
2024/12/126.5142.427143.36141.00-0.514,0700.00%
2024/12/117147.1420147.80148.50-1314,096-0.09%
2024/12/1012148.1310146.85146.00213,8550.01%
2024/12/0913.7149.998147.19144.505.713,5590.04%
2024/12/063144.174143.13144.00-112,986-0.01%
2024/12/0533145.5930147.07148.50312,7120.02%
2024/12/0400.003141.33143.00-311,988-0.03%
2024/12/032130.004129.63130.00-211,706-0.02%
2024/12/0212124.138125.88129.50411,2090.04%
2024/11/296117.922118.50118.00410,9080.04%
2024/11/284116.133112.67112.50110,8120.01%
2024/11/273118.0014118.54116.50-1110,709-0.10%
2024/11/268124.444124.00124.00410,4880.04%
2024/11/2516127.289.4128.40126.506.610,3660.06%
2024/11/221121.507119.07120.50-610,036-0.06%
2024/11/2111120.554123.63122.5079,8610.07%
2024/11/203114.6700.00114.5039,5210.03%
2024/11/192113.751109.50113.5019,4280.01%
2024/11/1800.001112.00110.50-19,322-0.01%
2024/11/155115.006112.58111.50-19,225-0.01%
2024/11/142117.254118.00117.00-29,048-0.02%
2024/11/138118.563117.33117.0058,8740.06%
2024/11/128115.311117.50115.5078,4610.08%
2024/11/118113.005116.80117.0038,1890.04%
2024/11/081110.5000.00106.5017,9630.01%
2024/11/071108.001106.50107.0007,8490.00%
2024/11/052109.506107.33107.50-47,782-0.05%
2024/11/042111.002111.75110.0007,7420.00%
2024/10/304108.255108.20107.50-17,673-0.01%
2024/10/295106.8000.00107.5057,6210.07%
2024/10/251109.5000.00110.0017,5030.01%
2024/10/243112.1700.00108.5037,4780.04%
2024/10/231115.5000.00115.5017,3700.01%
2024/10/221116.002114.75114.50-17,341-0.01%
2024/10/184118.755116.60113.00-17,273-0.01%
2024/10/171122.4900.00121.0017,1350.01%
2024/10/164122.639124.44125.00-57,030-0.07%
2024/10/156.4124.765122.60119.501.46,7970.02%
2024/10/1415118.9018123.03126.00-36,364-0.05%
2024/10/113117.174115.50115.50-15,929-0.02%
2024/10/0916118.4118.2115.62114.00-2.25,730-0.04%
2024/10/086111.093117.17117.5035,1860.06%
2024/10/072108.003.2110.02107.00-1.24,980-0.02%
2024/10/042.3107.054105.13105.50-1.74,838-0.03%
2024/10/013106.331105.00105.5024,7880.04%
2024/09/304106.502102.50105.5024,6580.04%
2024/09/276112.926115.17107.5004,5210.00%
2024/09/261105.502106.25105.50-14,123-0.02%
2024/09/253108.833108.67107.5004,0610.00%
2024/09/235113.103109.50110.0023,8650.05%
2024/09/208111.942109.50109.5063,6800.16%
2024/09/1913108.856.2107.71112.506.83,5050.19%
2024/09/1821107.9817108.50106.0043,2020.12%
2024/09/161105.001105.00105.0002,7690.00%
2024/09/1300.00195.7095.70-12,613-0.04%
2024/09/1218.293.572197.1997.50-2.82,385-0.12%
2024/09/10382.104.583.5582.40-1.51,944-0.07%
2024/09/090.577.4800.0080.000.51,8050.02%
2024/09/04176.7000.0075.0011,8090.06%
2024/09/0300.000.479.3779.00-0.41,785-0.02%
2024/09/028.376.47876.9079.600.31,7600.02%
2024/08/280.176.5000.0075.000.11,7020.01%
2024/08/2700.000.173.7075.10-0.11,695-0.01%
2024/08/210.171.6000.0071.000.11,6890.01%
2024/07/1800.000.685.7085.50-0.61,691-0.04%
2024/07/171084.001084.3087.3001,6210.00%
2024/07/1200.00182.6081.70-11,502-0.07%
2024/07/09181.7000.0081.1011,4090.07%
2024/07/0100.00282.1581.30-21,325-0.15%
2024/06/2800.00284.7584.20-21,298-0.15%
2024/06/26182.40280.3080.20-11,161-0.09%
2024/06/24182.50182.7081.2001,1090.00%
2024/06/2100.00182.1081.70-11,024-0.10%
2024/06/1900.00180.6078.40-1907-0.11%
2024/06/1800.00180.6078.50-1873-0.11%
2024/06/17878.00879.3079.3008070.00%
2024/06/121075.451076.2075.3007310.00%
2024/06/0700.00173.2073.40-1728-0.14%
2024/05/280.176.30176.0075.80-0.9862-0.11%
2024/05/220.176.5000.0075.600.11,1500.01%
2024/05/21174.6000.0074.4011,1450.09%
2024/05/20178.5000.0075.4011,1460.09%
2024/05/1700.000.577.6077.60-0.51,098-0.05%
2024/05/13068.1000.0069.3009950.00%
2024/05/10068.9000.0069.4009950.00%
2024/04/18173.4000.0073.5019900.10%
2024/04/15174.5000.0074.5019960.10%
2024/03/28072.9000.0073.0009710.00%
2024/03/2200.00172.8073.50-1977-0.10%
2024/03/1900.00173.6073.50-1977-0.10%
2024/03/18073.3000.0072.6009780.00%
2024/03/1300.00177.3077.50-1979-0.10%
2024/03/12175.3000.0076.6019630.10%
2024/03/05179.00179.6078.6009620.00%
2024/03/0400.00179.6080.00-1953-0.10%
2024/03/0100.001.380.5980.30-1.3926-0.14%
2024/02/271282.831281.5681.4008410.00%
2024/02/261.481.30281.3081.20-0.6738-0.08%
2024/02/23779.37779.1379.0006530.00%
2024/02/21177.2000.0076.4016040.17%
2024/02/19175.3000.0075.7016020.17%
2024/02/01773.83773.9674.5006310.00%
2024/01/18070.7000.0070.9007400.00%
2024/01/17173.0700.0071.4017570.13%
2024/01/15072.0000.0072.7007950.00%
2024/01/120.172.6500.0072.000.18130.01%
2024/01/10073.2000.0072.8008610.00%
2024/01/09174.2900.0074.7019020.11%
2023/12/2800.00176.8077.50-11,225-0.08%
2023/12/22276.2500.0076.0021,3840.14%
2023/12/1200.00179.0077.20-11,861-0.05%
2023/12/1100.00777.2077.20-72,052-0.34%
2023/12/0500.00279.7079.60-22,310-0.09%
2023/12/04281.1000.0081.0022,5030.08%
2023/12/01582.3000.0081.9052,6640.19%
2023/11/30280.7000.0081.0022,6420.08%
2023/11/1500.00177.7078.80-12,675-0.04%
2023/11/14175.6000.0075.6012,6630.04%
2023/11/100.174.8300.0075.000.12,6930.00%
2023/11/01075.2500.0076.6002,8740.00%
2023/10/310.176.0200.0075.300.12,8780.00%
2023/10/2600.00379.9079.10-33,112-0.10%
2023/10/25482.43182.6081.9033,1250.10%
2023/10/20078.6000.0079.0003,1300.00%
2023/10/1900.00280.4080.70-23,144-0.06%
2023/10/18079.2500.0078.8003,1770.00%
2023/10/171084.001182.9481.00-13,311-0.03%
2023/10/16484.55484.2081.1003,3330.00%
2023/10/130.183.81383.9083.40-2.93,317-0.09%
2023/10/11081.30681.2081.00-63,323-0.18%
2023/10/06384.17184.1084.3023,3080.06%
2023/10/05184.3000.0084.0013,3040.03%
2023/10/04880.16179.2079.3073,2350.22%
2023/10/0312.186.371285.4382.400.13,2470.00%
2023/09/27284.1500.0083.0023,2140.06%
2023/09/25385.77285.3085.5013,2280.03%
2023/09/22283.60284.7085.2003,2100.00%
2023/09/20183.8000.0083.3013,2020.03%
2023/09/1800.00188.1087.60-13,185-0.03%
2023/09/15186.80187.7086.5003,0770.00%
2023/09/14185.50387.4988.30-22,983-0.07%
2023/09/13384.03884.7384.90-52,828-0.18%
2023/09/11280.90281.3581.3002,8080.00%
2023/09/08781.94182.0084.3062,7890.22%
2023/09/07285.501383.4083.90-112,819-0.39%
2023/09/05272.80173.7073.5012,6460.04%
2023/09/01172.4000.0072.1012,7920.04%
2023/08/31171.6000.0071.6012,9150.03%
2023/08/28572.6600.0070.5053,1170.16%
2023/08/24170.8000.0070.3013,3850.03%
2023/08/23070.1000.0070.0003,5710.00%
2023/08/22070.8000.0070.8003,6200.00%
2023/08/17171.4000.0072.7013,7760.03%
2023/08/16170.8000.0070.6013,7830.03%
2023/08/1000.00571.4071.40-53,816-0.13%
2023/08/09781.311179.8479.10-43,749-0.11%
2023/08/08783.73283.1083.0053,7260.13%
2023/08/02185.1000.0083.7013,7740.03%
2023/08/011492.52991.3091.3053,7300.13%
2023/07/311794.571991.6390.50-23,688-0.05%
2023/07/281288.711888.6788.80-63,612-0.17%
2023/07/27185.3000.0086.0013,6100.03%
2023/07/26585.42585.9684.5003,6200.00%
2023/07/24486.15186.0085.2033,6550.08%
2023/07/21390.17190.1089.1023,6980.05%
2023/07/20892.881092.0792.00-23,778-0.05%
2023/07/19587.90789.2087.70-23,640-0.05%
2023/07/18185.5000.0084.0013,6220.03%
2023/07/17187.4000.0087.3013,6760.03%
2023/07/13184.3000.0084.4013,9030.03%
2023/07/12383.03283.8083.5013,9080.03%
2023/07/101084.50986.0985.3013,9580.03%
2023/07/07388.93390.2089.6003,9250.00%
2023/07/06490.23491.4589.8003,9810.00%
2023/07/05691.83391.5391.1034,0430.07%
2023/06/30189.8000.0090.0014,3000.02%
2023/06/29589.50589.1089.5004,3860.00%
2023/06/28888.441287.6587.00-44,437-0.09%
2023/06/27187.50187.6085.9004,4450.00%
2023/06/260.187.6600.0087.400.14,4590.00%
2023/06/15389.17289.3089.0014,7080.02%
2023/06/13390.10390.7089.6004,7020.00%
2023/06/12391.60291.6091.4014,6240.02%
2023/06/082104.752103.25101.5004,5830.00%
2023/06/071104.505106.50104.50-44,710-0.08%
2023/06/067111.9300.00108.5074,8160.15%
2023/06/052115.751114.50115.0014,8610.02%
2023/06/022113.502111.50111.0004,9030.00%
2023/05/3116113.977113.50112.5095,1420.18%
2023/05/3000.004111.00110.00-45,037-0.08%
2023/05/261.1103.521105.00103.000.14,7810.00%
2023/05/251101.0000.00101.0014,8100.02%
2023/05/242105.0000.00105.0024,9480.04%
2023/05/235105.0010106.55106.50-55,083-0.10%
2023/05/221102.502103.50103.50-15,183-0.02%
2023/05/192103.751104.00103.0015,2670.02%
2023/05/171102.001103.00102.5005,3940.00%
2023/05/151101.5000.0099.6015,5150.02%
2023/05/12199.401100.00100.0005,7600.00%
2023/05/111100.00399.5098.50-25,796-0.03%
2023/05/1000.001103.00103.00-15,829-0.02%
2023/05/081105.0000.00104.0015,8700.02%
2023/05/051104.0000.00104.5015,9400.02%
2023/04/264108.253107.00108.0016,3000.02%
2023/04/251112.5029105.10106.50-286,267-0.45%
2023/04/2400.001117.00114.50-16,172-0.02%
2023/04/201122.0000.00121.5016,3040.02%
2023/04/187123.366123.58126.0016,2380.02%
2023/04/1700.006121.50121.50-66,192-0.10%
2023/04/141121.004121.25119.00-36,241-0.05%
2023/04/111124.0000.00123.5016,2880.02%
2023/04/0700.0010123.50122.50-106,226-0.16%
2023/03/311112.501113.50116.0005,9430.00%
2023/03/301112.001113.50113.0005,9760.00%
2023/03/291117.004116.88118.50-35,880-0.05%
2023/03/281114.002115.50112.50-15,830-0.02%
2023/03/271116.5000.00114.5015,8140.02%
2023/03/241116.0000.00117.0015,8200.02%
2023/03/2314114.934114.88115.00105,7970.17%
2023/03/211111.5000.00110.0015,7700.02%
2023/03/2014112.116111.83111.0085,7460.14%
2023/03/132118.502120.25118.5006,0200.00%
2023/03/102122.752119.50118.5006,1560.00%
2023/03/0900.001128.50128.00-16,088-0.02%
2023/03/081127.503124.17126.50-26,123-0.03%
2023/03/071.5118.5014118.54120.00-12.56,250-0.20%
2023/03/060.5121.002121.25121.00-1.56,272-0.02%
2023/03/0300.001112.50113.00-16,111-0.02%
2023/03/022110.502110.50111.5006,1240.00%
2023/03/012109.752109.50110.5006,2140.00%
2023/02/242111.253110.83110.00-16,208-0.02%
2023/02/2315111.502111.50111.50136,1620.21%
2023/02/224110.253108.33109.5016,0800.02%
2023/02/211118.0000.00118.5015,8820.02%
2023/02/2011119.188119.06121.0035,7180.05%
2023/02/173115.004115.50116.50-15,563-0.02%
2023/02/169111.444.2113.45116.004.85,4720.09%
2023/02/152107.254107.13107.00-25,331-0.04%
2023/02/142109.251108.00108.0015,3110.02%
2023/02/131108.501.3110.41111.00-0.35,288-0.01%
2023/02/104111.7900.00110.5045,2140.08%
2023/02/0800.001112.00109.50-14,895-0.02%
2023/02/061112.5000.00111.5014,7800.02%
2023/02/031112.501111.50112.0004,7570.00%
2023/02/021110.006111.50111.50-54,696-0.11%
2023/02/0100.002111.50113.00-24,680-0.04%
2023/01/311113.5013113.50113.50-124,698-0.26%
2023/01/308115.001113.00113.0074,5990.15%
2023/01/172108.003110.67111.50-14,472-0.02%
2023/01/1600.002104.50105.00-24,362-0.05%
2023/01/133103.3300.00102.0034,3530.07%
2023/01/121104.002104.50104.50-14,332-0.02%
2023/01/112105.7500.00104.5024,3550.05%
2023/01/104103.883104.33104.5014,2920.02%
2023/01/0916104.919106.56107.0074,1870.17%
2023/01/0600.002104.00104.50-24,135-0.05%
2023/01/052103.252102.75102.5004,0790.00%
2023/01/049102.2800.00101.5093,9670.23%
2023/01/0321103.363104.00104.00183,9240.46%
2022/12/29193.80194.3095.8003,8280.00%
2022/12/2700.00199.0099.00-13,827-0.03%
2022/12/26296.25297.0596.7003,8020.00%
2022/12/23197.20198.4097.5003,7880.00%
2022/12/22199.2000.0098.9013,7880.03%
2022/12/212101.502101.00101.0003,7460.00%
2022/12/161105.501106.00106.0003,7650.00%
2022/12/141111.002109.50110.50-13,718-0.03%
2022/12/132106.501106.50106.5013,6530.03%
2022/12/091108.501109.50109.5003,5930.00%
2022/12/086111.504110.00110.0023,5920.06%
2022/12/071.2117.1300.00110.501.23,5680.03%
2022/12/068114.446112.50115.0023,4940.06%
2022/12/053114.173116.33117.5003,4270.00%
2022/12/023110.673109.17108.0003,2050.00%
2022/11/3000.004106.38105.50-42,961-0.14%
2022/11/2910104.005106.50105.5052,8380.18%
2022/11/2800.00198.3099.30-12,605-0.04%
2022/11/25395.03390.1090.3002,5090.00%
2022/11/24396.63299.1094.7012,4630.04%
2022/11/04295.50295.5096.0002,8530.00%
2022/10/20199.60199.90100.0002,5160.00%
2022/09/3000.000113.50116.0002,0670.00%
2022/09/290116.0000.00116.5002,0440.00%
2022/08/3100.001120.00119.50-11,104-0.09%
2022/08/302118.255120.90121.50-31,053-0.28%
2022/08/262117.756118.75114.00-4803-0.50%
2022/08/2500.001111.00115.50-1630-0.16%
2022/08/241105.006107.50105.00-5478-1.04%
2022/08/2200.001100.5099.50-1253-0.39%
2022/08/19294.8000.0095.1022030.98%
2022/08/1700.00191.8091.50-1153-0.65%
2022/08/12192.2000.0091.2011320.75%
2022/08/1000.00289.3089.30-2105-1.89%
2022/08/09186.4000.0085.201761.31%
2022/06/3000.00178.4077.50-162-1.61%
2022/06/1700.00278.3578.20-261-3.24%
2021/11/17188.00187.8087.100880.00%
2021/09/0300.00080.0079.500175-0.02%
2021/08/0200.00189.9087.90-1284-0.35%
2021/07/20186.6000.0086.1013690.27%
2021/07/1600.00189.4088.00-1385-0.26%
2021/07/14187.7000.0086.6014000.25%
2021/05/2800.00495.1895.30-4728-0.55%
2021/05/2600.00192.3093.00-1730-0.14%
2021/05/13185.20281.7085.20-1720-0.14%
2021/05/10195.0000.0094.7016840.15%
2021/05/05297.4000.0097.2026650.30%
2021/05/04298.85199.90100.0016510.15%
2021/04/276114.9200.00114.5066400.94%
2021/04/2600.001116.50116.00-1639-0.16%
2021/04/222115.0000.00115.5026550.31%
2021/04/2000.001116.50117.00-1648-0.15%
2021/04/191118.0000.00117.0016500.15%
2021/04/151118.5000.00120.0016540.15%
2021/04/1400.000116.50118.0006430.00%
2021/04/136118.4200.00116.5066280.95%
2021/04/1200.003118.00118.00-3577-0.52%
2021/04/091114.0000.00113.0015450.18%
2021/04/081112.0000.00112.5015410.18%
2021/03/1800.001115.00115.00-1551-0.19%
2021/03/171116.001117.00114.5005790.00%
2021/03/1600.002113.25113.00-2585-0.34%
2021/03/0900.000107.50109.000702-0.01%
2021/03/031108.5700.00108.5017670.14%
2021/03/0200.001108.00106.00-1756-0.13%
2021/02/241106.500106.50106.0018270.12%
2021/02/220109.0000.00108.0008570.00%
2021/01/2900.003104.50103.50-31,192-0.25%
2021/01/261104.0000.00104.0011,2040.08%
2021/01/181108.5000.00108.5011,2040.08%
2021/01/151114.0000.00111.5011,2000.08%
2021/01/1300.001115.50116.00-11,191-0.08%
2021/01/121114.5000.00114.0011,1990.08%
2021/01/0800.0010120.00121.00-101,203-0.83%
2021/01/0700.005120.00121.00-51,199-0.42%
2021/01/0500.001117.50120.00-11,180-0.08%
2020/12/301114.0000.00114.0011,1770.08%
2020/12/2215116.6700.00115.00151,2001.25%
2020/12/0900.001128.50127.00-11,198-0.08%
2020/12/0700.001125.00125.00-11,204-0.08%
2020/12/041124.0000.00122.5011,2240.08%
2020/12/031126.5000.00126.0011,2090.08%
2020/11/2500.001122.00122.00-11,163-0.09%
2020/11/185122.6000.00122.0051,1070.45%
2020/11/1700.001122.50122.50-11,104-0.09%
2020/11/1600.001123.50123.00-11,121-0.09%
2020/11/1300.001119.00120.00-11,122-0.09%
2020/10/121102.5000.00102.5011,3040.08%
2020/10/061106.0000.00107.5011,5940.06%
2020/09/2200.001112.50112.50-11,947-0.05%
2020/09/213112.5000.00109.0031,9470.15%
2020/09/181115.5000.00114.0011,9490.05%
2020/09/1700.003116.00115.00-31,975-0.15%
2020/09/161115.001115.00114.5001,9840.00%
2020/09/1400.001113.00115.00-11,991-0.05%
2020/09/036113.6700.00113.0062,0110.30%
2020/08/2800.001115.50114.50-12,053-0.05%
2020/08/261114.501116.00116.0002,0880.00%
2020/08/211112.0000.00113.0012,1890.05%
2020/08/191117.501116.50115.0002,2160.00%
2020/08/184121.134121.13121.5002,2150.00%
2020/08/1700.001125.50124.50-12,231-0.04%
2020/08/141123.5000.00124.0012,2770.04%
2020/08/1300.003124.50123.50-32,274-0.13%
2020/08/126133.8300.00125.5062,2880.26%
2020/08/042135.002136.00134.0002,5030.00%
2020/07/2800.001127.00128.00-12,641-0.04%
2020/07/231140.5000.00139.5012,7930.04%
2020/07/222141.502144.00141.5002,7860.00%
2020/07/211137.0000.00137.0012,7660.04%
2020/07/1500.001150.00141.00-12,819-0.04%
2020/07/145150.005143.50143.5002,7770.00%
2020/07/132142.002144.00150.0002,7120.00%
2020/07/109143.679138.83136.5002,6450.00%
2020/07/0910142.3011143.64139.50-12,594-0.04%
2020/07/083136.671137.00137.0022,5170.08%
2020/07/071141.5010.2136.41139.50-9.22,486-0.37%
2020/07/0600.001132.00133.00-12,415-0.04%
2020/07/0300.002132.75130.50-22,409-0.08%
2020/07/021130.0000.00130.5012,4060.04%
2020/07/0111124.0511125.50126.0002,3560.00%
2020/06/1900.001121.00121.00-12,456-0.04%
2020/06/1700.001122.50123.50-12,477-0.04%
2020/06/1500.000119.50119.5002,5720.00%
2020/06/1200.0016118.34121.50-162,599-0.62%
2020/06/1100.003124.17122.50-32,610-0.11%
2020/06/109131.945129.50129.5042,6150.15%
2020/06/0800.001132.50130.50-12,756-0.04%
2020/06/0516135.6610133.00133.0062,9270.20%
2020/06/025135.506130.67130.00-13,097-0.03%
2020/06/0100.002133.00134.00-23,103-0.06%
2020/05/298130.569130.61132.00-13,091-0.03%
2020/05/285129.7011131.00129.50-63,083-0.19%
2020/05/272128.252128.25127.0003,0080.00%
2020/05/262128.501128.00126.5013,0010.03%
2020/05/253124.833127.17128.0002,9750.00%
2020/05/222123.5000.00121.5022,9360.07%
2020/05/2114123.298124.38123.0062,9380.20%
2020/05/2000.001119.00118.50-12,900-0.03%
2020/05/192118.503120.00119.50-12,931-0.03%
2020/05/1812124.9615120.97118.00-32,980-0.10%
2020/05/155120.302120.00124.0032,9080.10%
2020/05/141119.002120.25120.00-12,833-0.04%
2020/05/135121.005121.50120.5002,8620.00%
2020/05/1216121.5318119.58119.00-22,903-0.07%
2020/05/111119.001119.00119.0002,9160.00%
2020/05/081120.501118.50118.5002,9710.00%
2020/05/071117.502119.75120.00-12,977-0.03%
2020/05/0619118.1613118.46117.0063,0150.20%
2020/05/046113.006112.00112.0003,0240.00%
2020/04/302112.502113.00112.5003,0080.00%
2020/04/281105.502105.00105.00-13,000-0.03%
2020/04/2700.001101.00101.50-12,934-0.03%
2020/04/232103.5000.00100.5022,9950.07%
2020/04/222100.0000.00101.5022,9820.07%
2020/04/2100.00198.6096.60-13,122-0.03%
2020/04/173100.232101.5099.5013,2670.03%
2020/04/163100.505100.4899.50-23,245-0.06%
2020/04/152101.5000.00102.5023,2310.06%
2020/04/07189.8000.0090.5013,2320.03%
2020/03/31185.1000.0085.0013,2100.03%
2020/03/3000.00183.9084.50-13,195-0.03%
2020/03/26183.6000.0083.3013,1480.03%
2020/03/24276.5500.0078.5023,0560.07%
2020/03/2300.00169.1071.50-13,028-0.03%
2020/03/20175.80174.5074.5003,0120.00%
2020/03/1700.00289.4087.00-22,890-0.07%
2020/03/166100.756101.3392.7002,9160.00%
2020/03/1300.00198.20103.00-12,880-0.03%
2020/03/1200.002109.50108.00-22,804-0.07%
2020/03/111120.003121.67113.50-22,714-0.07%
2020/03/102114.5000.00117.0022,5370.08%
2020/03/062115.5000.00113.0022,4100.08%
2020/03/051113.5000.00114.0012,3350.04%
2020/02/2700.001106.00106.00-12,439-0.04%
2020/02/243110.833112.00111.5002,3940.00%
2020/02/203115.671116.00115.0022,3610.08%
2020/02/191118.003120.50118.00-22,326-0.09%
2020/02/171118.5000.00116.0012,3030.04%
2020/02/146116.674117.00117.5022,2750.09%
2020/02/131113.001114.00114.0002,2660.00%
2020/02/125113.0000.00113.0052,3070.22%
2020/02/113113.004111.38113.50-12,367-0.04%
2020/02/102106.502107.25106.5002,3010.00%
2020/02/071110.0000.00107.5012,3570.04%
2020/02/062110.251109.00112.0012,3020.04%
2020/02/051100.002102.25102.00-12,250-0.04%
2020/02/033100.334100.53102.50-12,215-0.05%
2020/01/311104.002107.25105.00-12,191-0.05%
2020/01/205127.7000.00126.5052,1290.23%
2020/01/1600.003125.00126.00-32,084-0.14%
2020/01/156123.086123.75123.0002,0760.00%
2020/01/145113.904115.38118.0011,9550.05%
2020/01/132109.502109.25107.5001,8720.00%
2020/01/101107.0000.00104.5011,8540.05%
2020/01/092106.7500.00106.0021,8490.11%
2020/01/0800.001103.50103.00-11,850-0.05%
2020/01/071106.5000.00106.0011,8870.05%
2020/01/0600.003104.17104.00-31,866-0.16%
2020/01/033102.831106.00103.0021,8680.11%
2020/01/021103.502105.50104.50-11,858-0.05%
2019/12/312102.253103.83101.50-11,856-0.05%
2019/12/3000.002103.50104.00-21,890-0.11%
2019/12/181101.5000.00102.0011,8430.05%
2019/12/161101.0000.00101.5011,8390.05%
2019/12/1300.001104.00101.50-11,835-0.05%
2019/12/1100.002107.50103.50-21,813-0.11%
2019/12/103104.172106.00104.5011,7500.06%
2019/12/094105.752105.00103.0021,7520.11%
2019/12/0600.003102.17102.50-31,756-0.17%
2019/12/052101.752103.00101.0001,7900.00%
2019/12/0400.001103.00102.00-11,788-0.06%
2019/12/031103.5013103.96104.00-121,785-0.67%
2019/11/291100.501101.50100.5001,7590.00%
2019/11/285106.507106.29107.00-21,704-0.12%
2019/11/273101.335103.50105.00-21,679-0.12%
2019/11/2600.002101.0099.80-21,608-0.12%
2019/11/25199.0000.0098.8011,6300.06%
2019/11/2000.00299.40100.00-21,628-0.12%
2019/11/181100.50199.80100.5001,6640.00%
2019/11/141299.7500.0099.50121,6820.71%
2019/11/131107.5000.00105.0011,6160.06%
2019/11/113108.333114.50108.0001,5520.00%
2019/11/082107.002.1109.57112.00-0.11,433-0.01%
2019/11/071103.001103.50104.0001,3190.00%
2019/11/068104.561104.50103.0071,3020.54%
2019/11/042105.004104.50104.50-21,193-0.17%
2019/11/0100.004102.50103.50-41,161-0.34%
2019/10/31199.6000.00100.5011,1490.09%
2019/10/3000.00199.90101.50-11,136-0.09%
2019/10/29199.70298.5099.20-11,124-0.09%
2019/10/281101.0000.00100.0011,0970.09%
2019/10/252102.503101.50101.50-11,073-0.09%
2019/10/2400.002106.00106.00-21,049-0.19%
2019/10/232105.0000.00105.0021,0340.19%
2019/10/224101.131101.00105.0039840.30%
2019/10/21499.5000.00100.5049250.43%
2019/10/184102.3811100.27101.00-7905-0.77%
2019/10/172101.0000.00101.0028360.24%
2019/10/161100.002100.75100.00-1813-0.12%
2019/10/151100.5000.00101.5017830.13%
2019/10/14297.1000.0095.4027180.28%
2019/10/0900.00194.0093.90-1697-0.14%
2019/10/08493.6000.0093.9046890.58%
2019/10/07393.9700.0093.5036880.44%
2019/09/24188.2000.0088.1016200.16%
2019/09/1100.00685.2787.00-6592-1.01%
2019/09/09391.5300.0091.5035400.55%
2019/09/0600.00390.3389.90-3505-0.59%
2019/08/30192.20192.7093.1005240.00%
2019/08/28493.951.193.3792.802.95030.58%
2019/08/2700.00291.3090.50-2467-0.43%
2019/08/2300.00191.7092.00-1453-0.22%
2019/08/22192.40192.4092.4004440.00%
2019/08/21291.45692.3291.60-4431-0.93%
2019/08/20689.8200.0090.4063921.53%
2019/08/19285.8000.0085.8023610.55%
2019/07/2600.00189.3087.80-1422-0.24%
2019/07/25188.6000.0089.5014230.24%
2019/07/1100.00395.5795.70-3502-0.60%
2019/07/0800.00296.6596.30-2512-0.39%
2019/07/0500.000.197.5097.10-0.1534-0.02%
2019/07/0400.000.196.7096.70-0.1554-0.02%
2019/07/03298.6000.0097.5025920.34%
2019/07/02198.000.298.0098.000.86190.13%
2019/07/01295.45495.5395.20-2630-0.32%
2019/06/2600.00392.0092.00-3641-0.47%
2019/06/2500.00192.0091.40-1645-0.15%
2019/06/20493.33293.4093.3026790.29%
2019/06/17191.6000.0091.6017520.13%
2019/06/120.190.301090.4490.20-9.9910-1.09%
2019/05/28083.8000.0083.8001,0340.00%
2019/05/23083.8000.0083.8001,0890.00%
2019/05/22084.2000.0083.7001,0950.00%
2019/05/14090.3000.0089.8001,1560.00%
2019/05/1300.00190.2089.00-11,169-0.09%
2019/05/10091.8000.0091.8001,2330.00%
2019/04/300.194.0000.0094.200.11,2740.00%
2019/04/290.193.500.193.5093.2001,2720.00%
2019/04/2600.00197.6096.70-11,260-0.08%
2019/04/250.196.0000.0095.700.11,2490.00%
2019/04/231897.4400.0096.60181,2551.43%
2019/03/2800.00199.0099.10-11,371-0.07%
2019/03/271103.0000.00100.0011,3980.07%
2019/03/221105.502101.75102.00-11,508-0.07%
2019/03/215105.005105.50105.5001,5360.00%
2019/03/205103.506105.33103.00-11,574-0.06%
2019/03/181103.5000.00102.0011,5760.06%
2019/03/13694.95596.5093.5011,4810.07%
2019/02/25191.1000.0091.6011,3570.07%
2019/02/21192.4000.0092.1011,3350.07%
2019/02/20693.55694.6092.6001,3250.00%
2019/02/1300.00391.7390.60-31,229-0.24%
2019/02/11289.7000.0091.6021,1800.17%
2019/01/28184.5000.0085.0011,0780.09%
2019/01/1400.00281.6080.00-21,012-0.20%
2018/12/25287.40586.3484.00-3784-0.38%
2018/12/241485.961284.9488.9027450.27%
2018/12/22182.9000.0082.0016850.15%
2018/12/211082.001081.8082.0006690.00%
2018/12/2000.00479.4079.50-4650-0.62%
2018/12/191081.991084.7282.0006190.00%
2018/12/18184.80183.0082.6005410.00%
2018/12/14582.22583.0681.2004730.00%
2018/12/12475.3800.0079.0043611.11%
2018/12/10170.30173.2073.5002880.00%
2018/11/0100.00161.9062.10-1198-0.50%
2018/10/2400.00158.7059.40-1190-0.52%
2018/10/1600.00157.5057.50-1193-0.52%
2018/10/11150.9000.0050.9012010.50%
2018/10/09157.7000.0056.5011940.51%
2018/10/05159.0000.0059.7011940.51%
2018/09/2000.00168.1066.70-1217-0.46%
2018/07/24183.5000.0083.7013550.28%
2018/06/01191.6000.0090.2012940.34%
2018/05/0700.00283.5084.30-2394-0.51%
2018/05/0400.00184.8084.30-1389-0.26%
2018/04/26272.8000.0073.1024260.47%
2018/02/22193.8000.0095.5018380.12%
2018/02/07192.6000.0090.7018950.11%
2018/02/0600.00290.0087.10-2904-0.22%
2018/02/0200.00194.9093.80-1912-0.11%
2018/01/2400.001106.00107.00-1954-0.10%
2018/01/221110.0000.00110.5019730.10%
2018/01/182110.0000.00111.5021,0570.19%
2018/01/091121.0000.00115.0011,1620.09%
機器人預告操作 噴出賣，複製上銀 漲停模式: 眾達-KY、上銀、所羅門、廣明、廣達、鴻海Anue鉅亨－2天前
...詳全文
眾達-KY 買回庫藏股2500張激勵員工 64G產品明年出貨Anue鉅亨－2天前
...詳全文
眾達為激勵員工士氣 決議買回庫藏股2,500張UDN聯合新聞網－2天前
光通訊廠眾達-KY（4977）為激勵員工士氣，董事會19日決議，將從20日起買回庫藏股轉讓予員工，預定買回2,500張股......詳全文
眾達-KY 相關文章