榮科 (4989)-元富-高雄券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.35
漲跌
▲0.45
漲幅
+1.74%
成交量
120張
產業
上市電子零組件類股▼0.04%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	27.23	1	26.95	26.55	3	210	1.43%
2024/04/26	0	0.00	2	26.30	26.30	-2	205	-0.97%
2024/04/25	2	25.90	0	0.00	25.90	2	204	0.98%
2024/04/19	1	25.40	0	0.00	25.45	1	209	0.48%
2024/04/15	0	0.00	0.7	27.20	27.30	-0.7	221	-0.32%
2024/04/10	2	26.25	0	0.00	26.10	2	243	0.82%
2024/04/01	0.2	24.45	0	0.00	24.25	0.2	221	0.09%
2024/03/15	10	24.80	0	0.00	24.10	10	213	4.68%
2024/03/04	0	0.00	1	26.15	26.20	-1	210	-0.48%
2024/01/26	1	25.80	0	0.00	25.80	1	181	0.55%
2024/01/25	1	26.00	0	0.00	25.95	1	181	0.55%
2024/01/05	5	27.44	0	0.00	27.70	5	142	3.52%
2024/01/04	1	27.00	0	0.00	26.60	1	130	0.77%
2023/12/14	5	25.85	0	0.00	25.65	5	163	3.06%
2023/12/08	5	26.40	0	0.00	26.30	5	163	3.06%
2023/12/07	0	0.00	5	26.40	26.20	-5	164	-3.03%
2023/12/04	0.3	25.80	0	0.00	26.10	0.3	169	0.15%
2023/12/01	0.1	25.60	0	0.00	25.60	0.1	171	0.03%
2023/10/03	0	0.00	10	27.25	26.90	-10	737	-1.36%
2023/10/02	30	26.58	20	26.80	26.70	10	736	1.36%
2023/09/13	0	0.00	2	25.40	25.55	-2	777	-0.26%
2023/09/07	0	0.00	1	26.80	26.30	-1	771	-0.13%
2023/09/04	0.1	26.00	0	0.00	25.70	0.1	754	0.01%
2023/08/31	0	0.00	1	25.70	25.65	-1	760	-0.13%
2023/08/29	8	24.60	0	0.00	24.55	8	754	1.06%
2023/08/24	10	25.20	0	0.00	25.10	10	748	1.34%
2023/08/18	0	0.00	2	26.45	26.10	-2	734	-0.27%
2023/08/10	1	29.50	0	0.00	28.60	1	711	0.14%
2023/07/31	8.1	35.64	3	33.50	33.80	5.1	604	0.84%
2023/07/28	0	0.00	2	32.30	33.60	-2	515	-0.39%
2023/07/27	11	31.35	10	30.81	30.55	1	432	0.23%
2023/07/25	0	0.00	10	29.63	32.00	-10	353	-2.83%
2023/07/24	0	0.00	10	28.76	29.30	-10	220	-4.54%
2023/07/21	0	0.00	10	26.60	26.65	-10	169	-5.90%
2023/07/20	10	26.55	0	0.00	26.40	10	168	5.94%
2023/06/30	0	0.00	2	27.80	28.00	-2	183	-1.09%
2023/06/29	2	27.55	0	0.00	27.55	2	184	1.09%
2023/06/28	14	28.26	0	0.00	27.80	14	184	7.58%
2023/06/26	6	28.93	10	28.40	29.05	-4	186	-2.14%
2023/06/21	15	27.92	5	28.08	27.95	10	177	5.62%
2023/06/13	0	0.00	20	27.40	27.40	-20	231	-8.63%
2023/06/12	20	27.40	0	0.00	27.40	20	254	7.87%
2023/06/07	15	27.41	15	27.52	27.55	0	371	0.00%
2023/06/06	10	27.50	10	26.90	27.00	0	366	0.00%
2023/06/01	2	26.10	0	0.00	26.20	2	363	0.55%
2023/05/15	0	0.00	2.1	25.55	25.65	-2.1	376	-0.56%
2023/04/19	0	0.00	2	27.45	27.50	-2	528	-0.38%
2023/04/11	2	27.20	0	0.00	27.15	2	526	0.38%
2023/03/28	0	0.00	10	28.40	28.30	-10	498	-2.00%
2023/03/27	10	28.98	0	0.00	28.70	10	493	2.03%
2023/03/22	0	0.00	1	30.35	30.10	-1	470	-0.21%
2023/03/20	0	0.00	10	29.56	29.55	-10	451	-2.21%
2023/03/16	10	28.92	0	0.00	28.45	10	437	2.29%
2023/03/14	2	29.80	1	30.95	29.90	1	407	0.25%
2023/03/10	0	0.00	27	28.41	28.60	-27	355	-7.59%
2023/03/03	0	0.00	31	26.77	26.80	-31	341	-9.07%
2023/02/20	0	0.00	1	27.25	27.40	-1	344	-0.29%
2023/02/17	1	27.00	0	0.00	27.00	1	341	0.29%
2023/02/02	0	0.00	28	27.57	27.60	-28	382	-7.32%
2023/01/09	86	27.53	1	27.35	27.55	85	265	31.98%
2022/11/03	2	26.43	1	26.35	26.00	1	399	0.25%
2022/09/27	0	0.00	1	24.00	24.10	-1	535	-0.19%
2022/09/21	0	0.00	1	26.15	25.75	-1	537	-0.19%
2022/08/23	0	0.00	2	30.15	30.45	-2	471	-0.42%
2022/08/05	0	0.00	2	26.35	26.35	-2	309	-0.65%
2022/08/03	2	26.00	0	0.00	26.00	2	309	0.65%
2022/07/22	2	28.85	0	0.00	29.00	2	294	0.68%
2022/07/21	0	0.00	2	30.48	30.10	-2	282	-0.71%
2022/05/24	5	33.64	0	0.00	33.20	5	242	2.06%
2022/05/23	5	33.85	0	0.00	33.85	5	244	2.05%
2022/05/16	1	33.50	0	0.00	32.85	1	251	0.40%
2022/03/22	0	0.00	1	41.10	41.00	-1	481	-0.21%
2022/03/21	0	0.00	1	42.80	40.65	-1	491	-0.20%
2022/03/15	2	38.65	0	0.00	38.65	2	523	0.38%
2022/02/24	1	42.05	0	0.00	41.60	1	939	0.11%
2022/02/22	2	43.18	2	42.78	42.50	0	1,054	0.00%
2022/02/11	0	0.00	2	45.05	45.00	-2	1,313	-0.15%
2022/01/26	0	0.00	2	42.20	42.15	-2	1,369	-0.15%
2022/01/25	0	0.00	2	41.65	41.45	-2	1,381	-0.14%
2022/01/20	1	43.85	0	0.00	43.60	1	1,421	0.07%
2022/01/17	1	44.60	0	0.00	44.35	1	1,472	0.07%
2022/01/13	0	0.00	1	43.50	43.80	-1	1,518	-0.07%
2022/01/07	1	42.50	0	0.00	42.55	1	1,595	0.06%
2022/01/06	1	43.75	0	0.00	43.75	1	1,624	0.06%
2022/01/05	1	44.65	0	0.00	44.30	1	1,678	0.06%
2022/01/04	1	45.25	0	0.00	44.45	1	1,716	0.06%
2022/01/03	1	45.25	0	0.00	45.25	1	1,783	0.06%
2021/12/30	1	45.90	0	0.00	46.00	1	2,016	0.05%
2021/12/27	1	47.05	3	46.83	46.90	-2	2,360	-0.08%
2021/12/24	3	46.50	0	0.00	46.30	3	2,367	0.13%
2021/12/23	16	47.22	16	46.93	46.85	0	2,369	0.00%
2021/12/15	1	43.20	0	0.00	43.90	1	2,795	0.04%
2021/12/06	0.2	48.45	0	0.00	48.25	0.2	2,812	0.01%
2021/12/02	0	0.00	4.5	49.77	48.80	-4.5	2,790	-0.16%
2021/12/01	0	0.00	0.1	49.40	49.35	-0.1	2,756	0.00%
2021/11/30	5	48.95	0	0.00	48.80	5	2,737	0.18%
2021/11/15	3	44.30	4	43.40	43.50	-1	2,703	-0.04%
2021/11/10	2	43.55	2	43.60	44.05	0	2,813	0.00%
2021/11/09	0	44.45	3	45.65	44.60	-3	2,740	-0.11%
2021/11/08	0	0.00	1	42.40	42.15	-1	2,672	-0.04%
2021/11/04	0	0.00	2	42.20	42.35	-2	2,717	-0.07%
2021/11/03	1	42.50	0	0.00	42.50	1	2,772	0.04%
2021/11/02	2	43.80	2	42.25	42.80	0	2,808	0.00%
2021/11/01	0	44.25	1	43.45	43.50	-1	2,816	-0.04%
2021/10/29	0	42.00	0	0.00	42.00	0	2,794	0.00%
2021/10/27	0	0.00	1	41.15	41.50	-1	2,836	-0.04%
2021/10/26	1	41.35	2	41.20	40.90	-1	2,855	-0.04%
2021/10/22	2	39.80	4	39.75	39.70	-2	2,973	-0.07%
2021/10/20	2	40.80	1	42.00	40.80	1	3,259	0.03%
2021/10/19	0	0.00	2	41.00	41.00	-2	3,356	-0.06%
2021/10/15	0	0.00	1	38.80	40.15	-1	3,924	-0.03%
2021/10/14	1	38.00	0	0.00	38.05	1	3,999	0.03%
2021/10/13	2	38.45	1	38.20	37.30	1	4,059	0.02%
2021/10/12	1	39.95	0	0.00	38.70	1	4,245	0.02%
2021/10/08	1	41.85	0	0.00	41.45	1	4,472	0.02%
2021/10/06	0	0.00	1	42.25	42.00	-1	5,141	-0.02%
2021/10/05	1	42.80	1	40.50	42.75	0	5,414	0.00%
2021/10/04	0	0.00	1	41.30	40.85	-1	5,568	-0.02%
2021/10/01	1	43.00	0	0.00	42.90	1	5,563	0.02%
2021/09/30	2	46.85	0	0.00	46.85	2	5,526	0.04%
2021/09/29	2	46.80	0	0.00	45.60	2	5,540	0.04%
2021/09/28	6	49.93	5	48.99	49.00	1	5,563	0.02%
2021/09/27	1	47.64	11	48.80	48.90	-10	5,343	-0.19%
2021/09/24	0	46.75	1	45.32	46.65	-1	5,159	-0.02%
2021/09/23	2	43.72	0	0.00	43.60	2	5,098	0.04%
2021/09/16	0	43.80	1	42.80	44.00	-1	5,094	-0.02%
2021/09/15	1	43.20	0	0.00	42.50	1	5,057	0.02%
2021/09/10	2	44.55	2	44.43	44.30	0	5,070	0.00%
2021/09/09	2	46.53	0	0.00	46.60	2	5,099	0.04%
2021/09/08	0	0.00	1	42.25	42.40	-1	4,990	-0.02%
2021/09/06	0	0.00	2	43.55	43.45	-2	5,421	-0.04%
2021/09/02	1	43.90	0	0.00	43.65	1	6,042	0.02%
2021/09/01	0	0.00	2	44.35	44.55	-2	6,055	-0.03%
2021/08/31	1	43.95	0	0.00	43.80	1	6,047	0.02%
2021/08/30	0	0.00	1	44.25	43.75	-1	6,060	-0.02%
2021/08/27	1	44.35	0	0.00	43.55	1	6,057	0.02%
2021/08/25	12	43.82	1	43.35	44.50	11	6,026	0.18%
2021/08/23	1	42.50	0	0.00	43.65	1	6,178	0.02%
2021/08/20	0	0.00	1	40.95	41.10	-1	6,177	-0.02%
2021/08/19	1	41.55	0	0.00	40.30	1	6,172	0.02%
2021/08/17	0	0.00	9	42.93	41.30	-9	6,163	-0.15%
2021/08/16	4	43.49	0	0.00	43.40	4	6,096	0.07%
2021/08/13	1	48.90	3	48.92	48.20	-2	6,040	-0.03%
2021/08/12	1	49.50	1	49.55	49.40	0	6,050	0.00%
2021/08/11	1	49.00	1.2	46.80	46.80	-0.2	6,030	0.00%
2021/08/10	2	48.55	0	0.00	49.05	2	6,011	0.03%
2021/08/09	1	49.00	1	49.85	49.00	0	6,015	0.00%
2021/08/06	2	49.20	0	0.00	49.60	2	5,984	0.03%
2021/08/04	2	50.30	0	0.00	50.00	2	5,957	0.03%
2021/08/03	0	0.00	3	51.30	50.90	-3	5,982	-0.05%
2021/08/02	1	49.20	4	50.03	50.10	-3	5,988	-0.05%
2021/07/30	1	50.60	0	0.00	48.25	1	5,989	0.02%
2021/07/28	0	0.00	2	48.75	48.35	-2	6,020	-0.03%
2021/07/27	3.2	54.05	2	55.15	52.20	1.2	5,996	0.02%
2021/07/26	1	53.00	5	53.16	52.70	-4	5,828	-0.07%
2021/07/23	3	53.10	2	53.10	52.90	1	5,798	0.02%
2021/07/22	19	55.99	6.1	55.44	54.00	12.9	5,739	0.23%
2021/07/21	5	54.64	4	56.08	57.30	1	5,485	0.02%
2021/07/20	1	52.90	2	52.75	52.10	-1	5,275	-0.02%
2021/07/19	1	53.09	3	53.00	52.80	-2	5,240	-0.04%
2021/07/16	3	54.65	1	54.50	52.00	2	5,368	0.04%
2021/07/15	1	54.94	4	55.15	54.20	-3	5,308	-0.06%
2021/07/14	2	58.80	1	53.40	52.90	1	5,104	0.02%
2021/07/13	6	55.88	3	57.70	57.90	3	4,828	0.06%
2021/07/12	1	52.70	10	52.67	52.70	-9	4,701	-0.19%
2021/07/09	0	0.00	6	47.40	47.95	-6	4,462	-0.13%
2021/07/08	2	45.40	0	0.00	45.40	2	4,328	0.05%
2021/07/07	0	0.00	2	44.03	43.80	-2	4,340	-0.05%
2021/07/06	0	0.00	2	45.98	44.10	-2	4,380	-0.05%
2021/07/05	2	46.50	1	47.00	46.35	1	4,386	0.02%
2021/07/01	1	44.35	1	43.95	44.15	0	4,418	0.00%
2021/06/30	3	44.62	1	44.10	44.35	2	4,478	0.04%
2021/06/23	1	44.05	0	0.00	43.65	1	4,914	0.02%
2021/06/18	1	45.50	0	0.00	45.30	1	5,197	0.02%
2021/06/17	2	47.75	3	46.75	46.80	-1	5,225	-0.02%
2021/06/16	3	47.07	31	47.67	47.10	-28	5,250	-0.53%
2021/06/15	21	47.42	1	46.70	47.20	20	5,212	0.38%
2021/06/11	16	45.46	1	42.75	46.35	15	5,011	0.30%
2021/06/10	5	42.85	10	43.00	44.00	-5	4,555	-0.11%
2021/06/09	1	39.60	0	0.00	40.00	1	4,376	0.02%
2021/06/01	1	40.00	0	0.00	40.00	1	4,430	0.02%
2021/05/28	2	38.00	2	39.60	39.40	0	4,236	0.00%
2021/05/20	0	0.00	2	36.30	35.90	-2	4,190	-0.05%
2021/05/19	2	36.40	0	0.00	37.55	2	4,209	0.05%
2021/05/12	0	0.00	2	37.45	35.30	-2	4,167	-0.05%
2021/05/11	3	38.00	0	0.00	38.70	3	4,129	0.07%
2021/05/10	0	0.00	1	41.50	41.60	-1	4,083	-0.02%
2021/05/03	3	40.45	0	0.00	40.45	3	3,889	0.08%
2021/04/29	2	44.90	0	0.00	44.90	2	3,820	0.05%
2021/04/27	0	0.00	12	46.36	45.50	-12	3,742	-0.32%
2021/04/26	2	45.25	0	0.00	45.20	2	3,694	0.05%
2021/04/23	0	0.00	1	48.50	47.10	-1	3,615	-0.03%
2021/04/22	11	50.39	5	52.00	47.45	6	3,555	0.17%
2021/04/21	10	48.70	5.1	48.36	49.00	5	3,369	0.15%
2021/04/19	0	48.10	0	0.00	45.70	0	3,169	0.00%
2021/04/16	10	44.08	0	0.00	44.95	10	3,043	0.33%
2021/03/31	0	0.00	1	41.25	41.00	-1	2,659	-0.04%
2021/03/23	0	0.00	1	34.10	34.80	-1	2,239	-0.04%
2021/03/18	10	29.75	17.2	29.27	28.80	-7.2	1,785	-0.41%
2021/03/17	5	28.35	16	28.35	28.35	-11	1,647	-0.67%
2021/03/05	1	25.65	0	0.00	24.80	1	1,556	0.06%
2021/02/22	2	26.30	0	0.00	26.10	2	1,477	0.14%
2021/02/19	0	0.00	4	25.55	26.05	-4	1,448	-0.28%
2021/01/11	5	23.00	0	0.00	23.00	5	1,122	0.45%
2021/01/04	0	0.00	4	24.20	24.15	-4	1,058	-0.38%
2020/12/25	4	24.00	0	0.00	24.15	4	699	0.57%
2020/12/24	0.1	26.00	0	0.00	24.40	0.1	659	0.01%
2020/12/23	0.1	24.10	0	0.00	24.00	0.1	524	0.01%
2020/12/21	0	0.00	1	21.85	21.85	-1	385	-0.26%
2020/08/11	0	0.00	54	17.40	17.35	-54	181	-29.75%
2020/07/20	0	0.00	13	18.70	18.70	-13	288	-4.51%
2020/07/17	0	0.00	16	18.91	18.85	-16	287	-5.56%
2020/07/03	0	0.00	2	19.15	19.35	-2	268	-0.75%
2020/05/15	2	19.70	0	0.00	19.20	2	290	0.69%
2020/05/14	0	0.00	1	19.65	19.20	-1	290	-0.34%
2020/04/14	1	17.30	0	0.00	17.25	1	202	0.49%
2020/04/06	0	0.00	10	14.00	14.00	-10	195	-5.12%
2020/04/01	0	0.00	1	13.70	14.00	-1	193	-0.52%
2020/03/26	10	13.80	0	0.00	13.80	10	201	4.96%
2020/03/09	1	19.50	0	0.00	19.15	1	345	0.29%
2020/01/10	0	0.00	0.1	23.15	23.35	-0.1	360	-0.02%
2019/12/05	0	26.80	0	0.00	25.40	0	647	0.01%
2019/10/16	5	25.90	0	0.00	25.90	5	857	0.58%
2019/10/04	0	0.00	5	25.33	25.40	-5	840	-0.60%
2019/10/02	0	0.00	5	25.75	26.05	-5	838	-0.60%
2019/10/01	1	25.60	0	0.00	25.65	1	841	0.12%
2019/09/26	0	0.00	1	26.85	26.90	-1	840	-0.12%
2019/09/18	0	0.00	1	27.90	27.70	-1	793	-0.13%
2019/09/17	6	28.02	0	0.00	27.55	6	778	0.77%
2019/09/16	12	29.30	1	28.90	28.80	11	752	1.46%
2019/09/11	0	0.00	1	29.40	28.90	-1	659	-0.15%
2019/09/09	0	0.00	2	29.13	28.00	-2	579	-0.35%
2019/09/06	3	28.90	5	28.54	28.55	-2	531	-0.38%
2019/09/05	3	28.30	7	28.42	28.25	-4	440	-0.90%
2019/09/04	2	24.80	3	26.27	26.40	-1	304	-0.33%
2019/08/20	1	23.30	0	0.00	23.15	1	185	0.54%
2019/07/05	0	0.00	6	24.20	24.00	-6	350	-1.71%
2019/06/27	3	24.43	0	0.00	24.50	3	649	0.46%
2019/06/18	1	23.95	0	0.00	23.90	1	714	0.14%
2019/06/06	1	23.95	0	0.00	23.95	1	764	0.13%
2019/05/09	0	0.00	1	26.55	26.60	-1	979	-0.10%
2019/05/07	1	27.50	0	0.00	27.40	1	1,000	0.10%
2019/05/06	2	27.50	0	0.00	27.30	2	1,135	0.18%
2019/04/30	1	26.70	0	0.00	26.60	1	1,217	0.08%
2019/04/09	5	29.20	1	29.35	29.40	4	1,351	0.30%
2019/04/02	0	0.00	8	28.51	28.30	-8	1,425	-0.56%
2019/04/01	0	0.00	3	28.60	29.20	-3	1,477	-0.20%
2019/03/21	0	0.00	1	27.15	26.80	-1	1,553	-0.06%
2019/03/20	1	26.80	0	0.00	27.20	1	1,533	0.07%
2019/03/19	0	0.00	2	26.20	26.15	-2	1,507	-0.13%
2019/02/26	4	26.60	0	0.00	26.00	4	1,481	0.27%
2019/02/25	1	25.85	2	26.00	25.85	-1	1,444	-0.07%
2019/02/22	3	26.15	0	0.00	26.00	3	1,435	0.21%
2019/02/21	2	25.55	0	0.00	25.50	2	1,416	0.14%
2019/02/15	1	25.25	0	0.00	25.20	1	1,406	0.07%
2019/02/14	0	0.00	1	26.00	25.85	-1	1,397	-0.07%
2019/02/11	0	0.00	1	26.05	25.85	-1	1,370	-0.07%
2019/01/30	1	26.05	0	0.00	25.55	1	1,358	0.07%
2019/01/25	2	27.55	0	0.00	26.60	2	1,318	0.15%
2019/01/24	0	0.00	1	27.30	27.30	-1	1,185	-0.08%
2019/01/21	1	25.25	1	25.40	24.70	0	1,075	0.00%
2019/01/14	0	0.00	1	25.60	25.35	-1	1,027	-0.10%
2019/01/11	1	24.75	0	0.00	26.30	1	1,010	0.10%
2019/01/10	1	25.30	1	25.55	24.70	0	963	0.00%
2019/01/08	1	25.15	1	25.60	25.25	0	928	0.00%
2019/01/04	1	23.00	0	0.00	22.90	1	868	0.12%
2019/01/03	1	24.10	0	0.00	23.90	1	865	0.12%
2019/01/02	0	0.00	10	24.65	24.90	-10	856	-1.17%
2018/12/28	3	25.83	0	0.00	25.60	3	846	0.35%
2018/12/26	10	27.70	2	28.20	27.40	8	798	1.00%
2018/12/25	1	26.75	3	27.02	27.05	-2	729	-0.27%
2018/12/24	2	26.15	11	25.86	27.80	-9	668	-1.35%
2018/12/22	0	0.00	1	25.70	26.40	-1	587	-0.17%
2018/12/21	4	24.50	0	0.00	25.45	4	533	0.75%
2018/12/20	0	0.00	5	23.20	23.15	-5	452	-1.10%
2018/12/19	9	23.43	0	0.00	24.10	9	423	2.13%
2018/12/18	1	21.75	2	21.50	22.00	-1	369	-0.27%
2018/12/05	0	0.00	2	20.95	21.20	-2	341	-0.59%
2018/12/03	2	21.50	0	0.00	21.85	2	345	0.58%
2018/11/02	5	18.05	0	0.00	18.20	5	355	1.41%
2018/10/03	5	22.15	3	22.10	22.10	2	1,041	0.19%
2018/09/26	0	0.00	25	24.72	24.60	-25	1,167	-2.14%
2018/09/12	0	0.00	0.5	24.50	24.50	-0.5	1,708	-0.03%
2018/09/07	1	26.10	0	0.00	26.10	1	1,719	0.06%
2018/09/06	0	0.00	25	28.00	28.00	-25	1,722	-1.45%
2018/08/29	0	0.00	2	29.05	29.05	-2	1,774	-0.11%
2018/08/21	0	0.00	3	28.80	29.50	-3	1,780	-0.17%
2018/08/20	2	29.40	2	30.10	29.15	0	1,772	0.00%
2018/08/15	0	0.00	5	31.00	30.90	-5	1,763	-0.28%
2018/08/14	6	31.93	0	0.00	31.90	6	1,758	0.34%
2018/08/13	3	30.40	0	0.00	31.30	3	1,741	0.17%
2018/08/10	0	0.00	1	32.20	32.20	-1	1,724	-0.06%
2018/08/02	1	33.10	0	0.00	32.35	1	1,711	0.06%
2018/08/01	0	0.00	0.4	33.55	33.55	-0.4	1,698	-0.02%
2018/07/31	3	33.80	0	0.00	33.80	3	1,686	0.18%
2018/07/30	3	34.05	0	0.00	34.20	3	1,676	0.18%
2018/07/27	1	36.10	1	35.70	35.70	0	1,648	0.00%
2018/07/26	8	36.61	3	36.25	36.05	5	1,620	0.31%
2018/07/25	3	35.73	44	36.80	37.40	-41	1,533	-2.67%
2018/07/24	1	33.00	7	33.81	34.85	-6	1,353	-0.44%
2018/07/23	5	33.63	27	33.44	34.15	-22	1,244	-1.77%
2018/07/20	2	31.70	0	0.00	31.30	2	1,159	0.17%
2018/07/19	0	0.00	2	32.35	32.20	-2	1,144	-0.17%
2018/07/17	0	0.00	2	34.75	35.30	-2	1,091	-0.18%
2018/07/16	7	34.41	0	0.00	34.50	7	1,064	0.66%
2018/07/12	11	34.65	4	34.65	34.50	7	1,039	0.67%
2018/07/11	16	34.79	3	32.90	35.10	13	1,017	1.28%
2018/07/10	4	33.50	0	0.00	33.25	4	994	0.40%
2018/07/06	7	34.60	0	0.00	34.90	7	956	0.73%
2018/07/05	7	35.73	1	34.85	35.50	6	916	0.65%
2018/07/04	2	34.03	6	34.32	34.25	-4	855	-0.47%
2018/07/03	9	35.58	4	34.60	34.25	5	830	0.60%
2018/07/02	10	36.15	0	0.00	36.40	10	763	1.31%
2018/06/29	5	33.57	9	34.71	35.55	-4	614	-0.65%
2018/06/28	6	32.09	34	31.13	33.30	-28	480	-5.82%