建錩 (5014)-元富-高雄券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.55
漲跌
▼0.30
漲幅
-2.17%
成交量
484張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	14.98	2	15.00	14.95	1	2,966	0.03%
2024/11/12	2	17.18	0	0.00	17.10	2	2,838	0.07%
2024/11/08	0	0.00	4	19.20	18.75	-4	2,732	-0.15%
2024/11/07	5	18.90	1	18.85	18.85	4	2,723	0.15%
2024/11/04	1	18.35	0	0.00	18.05	1	2,626	0.04%
2024/10/28	0	0.00	1	18.00	18.00	-1	2,536	-0.04%
2024/10/16	0	0.00	3	18.57	18.40	-3	2,433	-0.12%
2024/10/14	5	18.05	0	0.00	18.10	5	2,310	0.22%
2024/10/11	10	18.33	2	18.33	18.20	8	2,260	0.35%
2024/10/09	10	19.08	1	18.90	18.95	9	2,201	0.41%
2024/10/07	0	0.00	62	19.53	19.25	-62	1,809	-3.43%
2024/10/04	28	19.62	5	19.90	19.85	23	1,678	1.37%
2024/10/01	30	17.81	2	18.15	18.10	28	1,134	2.47%
2024/09/30	16	17.89	11	17.98	17.75	5	1,058	0.47%
2024/09/03	0	0.00	1	16.00	16.05	-1	748	-0.13%
2024/07/19	0	0.00	1	16.60	16.55	-1	1,257	-0.08%
2024/06/28	0	0.00	1	17.00	16.95	-1	1,194	-0.08%
2024/06/21	0	0.00	1	17.50	17.40	-1	1,147	-0.09%
2024/06/07	0	0.00	1	16.85	16.90	-1	1,057	-0.09%
2024/06/05	0	0.00	1	16.90	16.90	-1	1,041	-0.10%
2024/05/24	0	0.00	1	16.60	16.70	-1	950	-0.11%
2024/05/21	0	0.00	1	17.60	17.45	-1	867	-0.12%
2024/05/20	0	0.00	4	17.54	17.40	-4	815	-0.49%
2024/05/17	0	0.00	2	16.45	16.45	-2	710	-0.28%
2024/05/16	0	0.00	8	16.36	16.40	-8	687	-1.16%
2024/05/10	3	16.10	3	15.98	16.10	0	566	0.00%
2024/05/09	8	15.21	1	15.20	15.00	7	484	1.44%
2024/05/08	2	15.05	5	15.09	15.15	-3	401	-0.75%
2024/04/11	3	13.45	0	0.00	13.30	3	234	1.28%
2024/03/27	0.8	13.31	0	0.00	12.90	0.8	218	0.37%
2024/03/05	0	13.95	0	0.00	13.80	0	309	0.00%
2024/02/29	2	13.95	0	0.00	13.95	2	309	0.65%
2024/02/21	0	14.25	0	0.00	14.15	0	306	0.00%
2024/01/04	3	14.65	0	0.00	14.65	3	323	0.93%
2023/12/15	0	0.00	10	15.20	15.00	-10	236	-4.24%
2023/12/01	2	14.13	0	0.00	14.10	2	165	1.21%
2023/11/28	0	0.00	1	14.10	14.05	-1	166	-0.60%
2023/11/22	0	13.95	5	13.90	13.95	-5	161	-3.09%
2023/11/21	5	13.85	0	0.00	13.85	5	161	3.09%
2023/11/14	0	13.40	0	0.00	13.45	0	156	0.00%
2023/09/12	1	13.50	0	0.00	13.60	1	332	0.30%
2023/07/17	0	0.00	3	14.85	14.90	-3	384	-0.78%
2023/07/12	11	14.41	0	0.00	14.50	11	388	2.83%
2023/07/07	2	15.30	0	0.00	15.20	2	390	0.51%
2023/06/26	0	0.00	7	15.30	15.40	-7	428	-1.63%
2023/05/30	0	0.00	1	15.75	15.75	-1	559	-0.18%
2023/05/16	1	15.55	0	0.00	15.75	1	632	0.16%
2023/05/11	1	15.55	0	0.00	15.50	1	732	0.14%
2023/04/27	10	15.80	0	0.00	15.90	10	1,082	0.92%
2023/04/18	0	17.17	0	0.00	17.05	0	1,250	0.00%
2023/03/13	2	17.45	0	0.00	18.00	2	3,028	0.07%
2023/03/10	2	18.00	0	0.00	17.75	2	3,016	0.07%
2023/02/24	0	0.00	1	17.55	17.65	-1	2,998	-0.03%
2023/02/23	1	17.85	0	0.00	17.85	1	2,999	0.03%
2023/02/22	3	17.75	0	0.00	17.75	3	3,029	0.10%
2023/02/09	0	0.00	1	18.45	18.20	-1	3,371	-0.03%
2023/02/06	0	0.00	1	18.40	18.40	-1	3,312	-0.03%
2023/02/01	1	19.15	3	18.85	19.00	-2	3,239	-0.06%
2023/01/31	0	0.00	64	18.90	18.90	-64	3,174	-2.02%
2023/01/30	64	18.60	0	0.00	18.50	64	3,068	2.09%
2023/01/17	7	18.34	1	18.25	18.25	6	3,011	0.20%
2023/01/16	1	18.45	0	0.00	18.40	1	2,991	0.03%
2023/01/13	6	18.15	0	0.00	18.20	6	2,969	0.20%
2023/01/12	1	18.60	1	18.25	18.25	0	2,941	0.00%
2023/01/06	0	0.00	2	18.30	18.50	-2	2,819	-0.07%
2023/01/05	0	0.00	2	18.90	18.40	-2	2,830	-0.07%
2023/01/04	0	18.50	0	0.00	18.45	0	2,767	0.00%
2022/12/30	3	18.68	1	19.10	18.55	2	2,718	0.07%
2022/12/29	3	18.15	0	0.00	18.20	3	2,586	0.12%
2022/12/28	12	18.34	14	18.55	18.35	-2	2,561	-0.08%
2022/12/27	0	0.00	1	18.25	18.25	-1	2,475	-0.04%
2022/12/26	1	18.80	3	18.67	18.50	-2	2,437	-0.08%
2022/12/23	9	18.93	21	18.97	18.95	-12	2,347	-0.51%
2022/12/22	7	18.81	5	18.28	18.55	2	2,085	0.10%
2022/12/21	2	17.60	6	18.15	18.15	-4	1,682	-0.24%
2022/12/19	3	17.15	1	17.25	17.00	2	1,535	0.13%
2022/12/16	2	17.50	7	17.07	17.10	-5	1,473	-0.34%
2022/12/15	7	17.42	10	17.43	17.25	-3	1,396	-0.21%
2022/12/14	10	16.98	5	16.50	16.50	5	1,231	0.41%
2022/12/13	3	16.40	0	0.00	16.45	3	1,110	0.27%
2022/12/06	0	0.00	2	16.10	16.00	-2	1,007	-0.20%
2022/11/25	1	15.75	0	0.00	15.65	1	977	0.10%
2022/11/23	1	15.60	0	0.00	15.60	1	957	0.10%
2022/11/21	1	16.10	0	0.00	15.95	1	940	0.11%
2022/11/18	1	16.05	0	0.00	16.00	1	933	0.11%
2022/11/17	40	16.40	2	16.45	16.65	38	903	4.21%
2022/11/16	3	16.35	42	16.51	16.60	-39	854	-4.56%
2022/11/15	2	15.55	0	0.00	15.70	2	623	0.32%
2022/11/14	10	14.25	0	0.00	14.30	10	541	1.85%
2022/11/10	0	0.00	4	14.00	13.80	-4	546	-0.73%
2022/11/07	4	13.05	0	0.00	13.05	4	670	0.60%
2022/11/02	10	12.80	0	0.00	12.85	10	710	1.41%
2022/10/18	30	12.95	0	0.00	12.80	30	895	3.35%
2022/10/17	40	12.41	0	0.00	12.65	40	894	4.47%
2022/09/08	2	16.18	0	0.00	16.25	2	1,052	0.19%
2022/08/30	0	0.00	3	16.90	17.00	-3	1,191	-0.25%
2022/08/18	0	0.00	2	17.10	17.00	-2	1,226	-0.16%
2022/08/17	2	16.90	0	0.00	16.90	2	1,216	0.16%
2022/08/15	0	0.00	3	16.85	16.85	-3	1,213	-0.25%
2022/08/12	1	17.10	0	0.00	16.85	1	1,200	0.08%
2022/08/09	3	17.80	0	0.00	17.90	3	1,098	0.27%
2022/08/03	2	17.50	0	0.00	17.25	2	1,428	0.14%
2022/08/02	1	17.80	0	0.00	17.80	1	1,428	0.07%
2022/07/26	0	0.00	1	18.10	18.00	-1	1,335	-0.07%
2022/07/11	1	17.20	130	16.92	17.05	-129	1,925	-6.70%	大賣/鉅額交易
2022/07/08	0	0.00	3	16.95	17.00	-3	2,351	-0.13%
2022/06/30	3	16.80	0	0.00	16.80	3	2,618	0.11%
2022/06/28	0	0.00	3	17.70	17.65	-3	2,620	-0.11%
2022/06/27	3	17.75	0	0.00	18.05	3	2,639	0.11%
2022/06/21	0	0.00	5	18.45	18.55	-5	2,723	-0.18%
2022/06/16	0	0.00	4	19.75	19.25	-4	2,879	-0.14%
2022/06/10	4	20.60	3	20.65	20.65	1	2,861	0.03%
2022/05/25	0	0.00	80	19.84	20.10	-80	3,324	-2.41%
2022/05/23	0	0.00	4	20.21	20.05	-4	3,436	-0.12%
2022/05/20	3	19.90	0	0.00	19.90	3	3,667	0.08%
2022/05/19	0	0.00	5	19.55	19.65	-5	3,726	-0.13%
2022/05/12	1	20.15	20	19.95	19.25	-19	3,663	-0.52%
2022/05/11	0	0.00	40	19.95	19.95	-40	3,439	-1.16%
2022/05/04	0	0.00	2	19.60	19.55	-2	3,426	-0.06%
2022/05/03	0	0.00	2	19.55	19.65	-2	3,440	-0.06%
2022/04/29	31	19.93	5	19.85	19.80	26	3,441	0.76%
2022/04/28	5	19.65	5	19.70	19.85	0	3,461	0.00%
2022/04/27	91	19.50	0	0.00	19.40	91	3,466	2.62%
2022/04/26	10	20.00	0	0.00	20.00	10	3,457	0.29%
2022/04/25	43	20.83	0	0.00	20.30	43	3,438	1.25%
2022/04/22	9	21.94	100	21.17	21.60	-91	3,415	-2.66%
2022/04/21	3	21.82	70	21.83	21.70	-67	3,395	-1.97%
2022/04/20	33	22.50	0	0.00	22.40	33	3,372	0.98%
2022/04/19	40	23.10	20	23.40	22.95	20	3,322	0.60%
2022/04/18	173	24.14	9	23.47	22.90	164	3,297	4.97%	大買/鉅額交易
2022/04/15	68	24.45	9	23.83	23.70	59	3,217	1.83%
2022/04/14	1	23.40	2	23.45	24.20	-1	2,977	-0.03%
2022/04/13	3	22.20	4	22.80	23.75	-1	2,554	-0.04%
2022/04/11	1	21.95	1	21.55	21.55	0	2,334	0.00%
2022/04/08	3	21.35	0	0.00	21.40	3	2,321	0.13%
2022/03/29	1	21.20	0	0.00	21.20	1	2,313	0.04%
2022/03/25	1	21.80	5	22.10	21.95	-4	2,321	-0.17%
2022/03/24	0	0.00	1	22.25	22.15	-1	2,321	-0.04%
2022/03/23	0	0.00	2	22.00	21.90	-2	2,321	-0.09%
2022/03/22	2	22.10	0	0.00	22.25	2	2,301	0.09%
2022/03/21	3	21.70	0	0.00	21.50	3	2,223	0.13%
2022/03/16	1	21.00	0	0.00	20.85	1	2,250	0.04%
2022/03/08	11	21.65	11	22.15	20.50	0	2,309	0.00%
2022/03/02	6	21.78	3	21.90	21.75	3	2,262	0.13%
2022/03/01	3	21.83	7	21.84	21.75	-4	2,301	-0.17%
2022/02/25	5	20.99	3	20.93	20.90	2	2,297	0.09%
2022/02/24	3	20.80	3	21.20	20.20	0	2,318	0.00%
2022/02/23	5	21.09	3	21.10	21.05	2	2,286	0.09%
2022/02/22	12	21.42	18	21.00	21.20	-6	2,230	-0.27%
2022/02/21	3	20.45	0	0.00	20.60	3	2,015	0.15%
2022/02/18	5	19.32	0	0.00	19.35	5	1,980	0.25%
2022/01/19	0	0.00	1	19.75	19.60	-1	2,437	-0.04%
2022/01/18	0	0.00	1	20.10	19.90	-1	2,442	-0.04%
2022/01/17	0	0.00	1	19.70	20.00	-1	2,457	-0.04%
2022/01/05	1	20.85	0	0.00	20.80	1	2,657	0.04%
2021/12/30	10	21.30	0	0.00	21.25	10	2,734	0.37%
2021/12/24	0	0.00	4	21.80	21.70	-4	2,882	-0.14%
2021/12/20	5	22.64	0	0.00	22.45	5	2,998	0.17%
2021/12/07	0	0.00	1	22.60	22.60	-1	4,084	-0.02%
2021/12/06	0	0.00	3	21.85	21.90	-3	4,100	-0.07%
2021/11/29	3	20.80	0	0.00	20.80	3	4,605	0.07%
2021/11/24	1	23.30	22	23.34	23.20	-21	5,171	-0.41%
2021/11/08	0	0.00	3	21.85	21.55	-3	5,477	-0.05%
2021/11/03	3	20.55	2	21.00	21.10	1	5,576	0.02%
2021/11/02	0	0.00	1	20.45	20.35	-1	5,609	-0.02%
2021/10/26	0	0.00	10	21.35	21.30	-10	6,019	-0.17%
2021/10/21	0	0.00	13	21.84	22.25	-13	6,505	-0.20%
2021/10/12	0	0.00	2	20.60	20.55	-2	8,867	-0.02%
2021/10/08	10	21.00	0	0.00	20.55	10	9,089	0.11%
2021/10/05	5	20.90	0	0.00	21.20	5	10,689	0.05%
2021/10/04	0	0.00	10	21.45	20.30	-10	11,319	-0.09%
2021/10/01	0	0.00	3	22.40	22.50	-3	11,874	-0.03%
2021/09/28	14	22.84	0	0.00	22.75	14	13,401	0.10%
2021/09/27	11	23.45	1	23.35	23.40	10	14,104	0.07%
2021/09/23	1	23.80	0	0.00	23.80	1	15,830	0.01%
2021/09/22	0	0.00	1	23.85	23.80	-1	16,864	-0.01%
2021/09/17	1	25.35	1	25.45	25.65	0	17,104	0.00%
2021/09/16	2	25.40	0	0.00	25.35	2	17,519	0.01%
2021/09/14	0	0.00	1	25.85	25.70	-1	17,573	-0.01%
2021/09/13	14	26.26	0	0.00	26.35	14	17,574	0.08%
2021/09/10	1	25.00	7	25.05	25.05	-6	17,115	-0.04%
2021/09/07	2	24.13	2	23.70	23.75	0	16,763	0.00%
2021/09/02	1	24.85	1	24.70	24.75	0	16,563	0.00%
2021/09/01	6	25.92	23	26.04	25.90	-17	16,478	-0.10%
2021/08/31	17	24.17	26	25.09	25.35	-9	16,164	-0.06%
2021/08/30	1	23.80	0	0.00	23.95	1	15,885	0.01%
2021/08/25	1	22.60	1	22.70	22.65	0	15,814	0.00%
2021/08/24	1	22.75	3	22.87	22.75	-2	15,822	-0.01%
2021/08/23	0	0.00	1	22.50	22.55	-1	15,888	-0.01%
2021/08/19	1	22.05	0	0.00	20.70	1	16,115	0.01%
2021/08/18	3	21.73	1	21.65	22.60	2	16,065	0.01%
2021/08/17	0	0.00	2	21.35	21.45	-2	16,001	-0.01%
2021/08/13	1	24.00	1	23.55	23.60	0	16,000	0.00%
2021/08/12	0	0.00	10	23.25	24.65	-10	15,995	-0.06%
2021/08/11	13	23.16	1	23.35	22.85	12	15,976	0.08%
2021/08/10	1	23.45	0	0.00	23.45	1	15,967	0.01%
2021/08/09	0	0.00	3	25.25	24.50	-3	15,973	-0.02%
2021/08/06	4	25.08	0	0.00	24.50	4	16,014	0.02%
2021/08/05	11	25.05	4	24.81	24.50	7	16,087	0.04%
2021/08/04	10	26.00	0	0.00	25.80	10	16,209	0.06%
2021/08/02	2	26.38	22	27.05	27.10	-20	17,094	-0.12%
2021/07/30	3	27.25	1	26.05	26.00	2	17,130	0.01%
2021/07/29	4	26.45	2	26.55	26.85	2	17,412	0.01%
2021/07/28	1	26.40	2	25.65	25.65	-1	17,922	-0.01%
2021/07/26	10	26.30	0	0.00	26.35	10	18,560	0.05%
2021/07/23	6	26.41	6	26.09	26.30	0	18,804	0.00%
2021/07/22	10	25.90	1	26.40	25.30	9	18,623	0.05%
2021/07/21	3	26.63	0	0.00	26.00	3	18,447	0.02%
2021/07/20	11	28.54	13	28.03	28.20	-2	17,911	-0.01%
2021/07/19	1	28.10	18	28.42	28.95	-17	17,300	-0.10%
2021/07/16	6	26.86	6	26.35	26.35	0	17,316	0.00%
2021/07/15	2	25.20	7	25.54	26.50	-5	17,134	-0.03%
2021/07/14	3	24.70	4	24.35	24.10	-1	16,955	-0.01%
2021/07/13	147	27.44	165	26.90	26.75	-18	16,875	-0.11%	大買/大賣/
2021/07/12	42	29.60	10	29.46	29.70	32	16,667	0.19%
2021/07/09	6	28.36	3	27.87	27.00	3	16,221	0.02%
2021/07/08	1	26.85	32	27.34	27.90	-31	15,633	-0.20%
2021/07/07	41	25.92	8	26.94	25.40	33	15,081	0.22%
2021/07/06	22	27.24	3	27.70	26.80	19	14,806	0.13%
2021/07/05	14	27.80	24	28.13	28.25	-10	14,347	-0.07%
2021/07/02	17	23.70	32	22.98	25.70	-15	13,937	-0.11%
2021/07/01	29	24.60	7	26.26	23.40	22	13,299	0.17%
2021/06/30	17	25.05	2	25.65	25.70	15	12,611	0.12%
2021/06/29	21	22.52	27	23.00	23.40	-6	12,068	-0.05%
2021/06/28	0	0.00	19	20.75	21.30	-19	11,061	-0.17%
2021/06/25	13	19.86	5	20.01	19.40	8	10,780	0.07%
2021/06/24	2	18.05	0	0.00	18.45	2	10,268	0.02%
2021/06/22	1	17.65	5	17.80	17.80	-4	10,043	-0.04%
2021/06/21	0	0.00	2	16.90	16.75	-2	9,917	-0.02%
2021/06/16	0	0.00	1	17.75	17.25	-1	9,955	-0.01%
2021/06/09	5	17.75	6	17.65	17.45	-1	9,978	-0.01%
2021/06/04	0	0.00	0.1	17.90	17.80	-0.1	9,979	0.00%
2021/06/02	2	17.90	6	17.90	17.90	-4	9,949	-0.04%
2021/06/01	0	0.00	3	17.25	17.35	-3	9,924	-0.03%
2021/05/31	0	0.00	6	17.92	17.35	-6	9,969	-0.06%
2021/05/28	3.1	17.10	3	17.02	17.20	0.1	9,866	0.00%
2021/05/27	2	15.95	3	16.15	16.10	-1	9,747	-0.01%
2021/05/24	1	15.85	0	0.00	15.75	1	9,866	0.01%
2021/05/18	0	0.00	4	15.40	15.40	-4	10,488	-0.04%
2021/05/17	12	14.11	0	0.00	14.00	12	10,805	0.11%
2021/05/14	2	15.53	3	17.00	15.55	-1	10,867	-0.01%
2021/05/13	9	16.70	1	17.15	16.50	8	10,960	0.07%
2021/05/12	5	18.40	3	19.40	18.30	2	11,111	0.02%
2021/05/11	18	22.33	1	21.90	20.30	17	11,210	0.15%
2021/05/10	3	20.95	2	21.00	21.35	1	11,025	0.01%
2021/05/07	3	19.35	0	0.00	19.70	3	11,106	0.03%
2021/05/06	23	20.54	21	20.58	20.00	2	11,081	0.02%
2021/05/05	18	19.93	20	20.41	20.50	-2	10,674	-0.02%
2021/05/04	9	21.02	8	20.28	19.85	1	10,120	0.01%
2021/05/03	13	22.42	11	22.22	22.05	2	9,971	0.02%
2021/04/29	8	20.21	7	19.74	20.50	1	9,220	0.01%
2021/04/28	2	18.95	0	0.00	18.65	2	8,860	0.02%
2021/04/26	2	18.85	0	0.00	18.85	2	8,818	0.02%
2021/04/22	23	20.64	21	19.99	19.25	2	8,774	0.02%
2021/04/21	8	19.68	5	19.63	20.00	3	8,410	0.04%
2021/04/20	8	19.90	7	19.80	19.80	1	8,279	0.01%
2021/04/19	8	20.39	29	20.25	20.45	-21	8,262	-0.25%
2021/04/16	41	20.22	28	20.12	19.95	13	8,084	0.16%
2021/04/15	8	19.88	1	19.25	19.85	7	7,951	0.09%
2021/04/14	3	19.15	0	0.00	18.35	3	7,853	0.04%
2021/04/12	5	19.30	1	19.20	19.25	4	7,975	0.05%
2021/04/09	1	19.50	15	19.25	19.55	-14	7,956	-0.18%
2021/04/08	18	19.56	18	20.06	20.10	0	7,894	0.00%
2021/04/07	1	18.90	19	19.13	18.85	-18	7,808	-0.23%
2021/04/06	24	19.75	5	19.59	19.55	19	7,882	0.24%
2021/04/01	0	0.00	3	18.12	18.95	-3	7,638	-0.04%
2021/03/29	0	0.00	5	18.08	18.05	-5	7,739	-0.06%
2021/03/26	1	17.25	0	0.00	17.30	1	7,888	0.01%
2021/03/22	2	17.80	0	0.00	17.75	2	8,678	0.02%
2021/03/19	0	0.00	3	18.25	18.20	-3	9,020	-0.03%
2021/03/18	0	0.00	2	18.33	18.35	-2	9,057	-0.02%
2021/03/17	3	17.55	5	17.56	17.50	-2	9,150	-0.02%
2021/03/16	1	17.60	0	0.00	17.40	1	9,459	0.01%
2021/03/15	2	17.95	0	0.00	17.90	2	9,424	0.02%
2021/03/12	0	0.00	1	18.00	18.15	-1	9,409	-0.01%
2021/03/11	7	18.05	0	0.00	17.90	7	9,400	0.07%
2021/03/09	8	18.28	0	0.00	17.90	8	9,361	0.09%
2021/02/24	0	0.00	1	19.95	19.55	-1	8,991	-0.01%
2021/02/23	0	0.00	1	20.50	20.40	-1	8,908	-0.01%
2021/02/22	4	21.20	0	0.00	20.50	4	8,881	0.05%
2021/02/19	0	0.00	11	20.47	20.50	-11	8,750	-0.13%
2021/02/18	2	19.75	11	19.91	20.30	-9	8,673	-0.10%
2021/02/17	7	18.96	0	0.00	19.20	7	8,467	0.08%
2021/02/04	1	17.80	0	0.00	17.65	1	8,041	0.01%
2021/02/02	7	17.36	1	17.30	17.80	6	7,513	0.08%
2021/02/01	1	16.55	1	16.80	17.30	0	7,184	0.00%
2021/01/29	1	16.60	18	17.01	17.25	-17	6,736	-0.25%
2021/01/26	0	0.00	5	16.15	15.45	-5	6,053	-0.08%
2021/01/21	0	0.00	19	13.55	13.20	-19	5,730	-0.33%
2021/01/15	0	0.00	10	14.15	13.85	-10	5,612	-0.18%
2021/01/08	15	15.60	0	0.00	15.55	15	5,332	0.28%
2021/01/07	0	0.00	6	16.30	16.35	-6	5,078	-0.12%
2021/01/06	0	0.00	10	16.15	15.30	-10	4,837	-0.21%
2020/12/30	0	0.00	1	16.10	15.60	-1	4,389	-0.02%
2020/12/29	11	15.90	0	0.00	15.45	11	4,154	0.26%
2020/12/28	0	0.00	5	15.40	15.60	-5	3,966	-0.13%
2020/12/25	5	15.85	5	15.90	16.20	0	3,824	0.00%
2020/12/22	0	0.00	15	15.75	14.60	-15	3,383	-0.44%
2020/12/21	88	15.71	80	15.88	15.90	8	3,177	0.25%
2020/12/17	10	15.55	4	15.15	15.10	6	2,734	0.22%
2020/12/16	6	14.60	17	15.46	15.55	-11	2,477	-0.44%
2020/12/15	7	14.55	11	14.98	14.15	-4	2,259	-0.18%
2020/12/14	2	13.90	0	0.00	13.95	2	1,878	0.11%
2020/12/11	26	13.37	0	0.00	12.90	26	1,771	1.47%
2020/12/10	16	14.06	4	13.85	14.10	12	1,628	0.74%
2020/12/07	2	12.65	10	12.90	12.70	-8	1,290	-0.62%
2020/12/03	0	0.00	39	12.35	12.40	-39	1,269	-3.07%
2020/12/01	41	13.34	0	0.00	13.05	41	1,236	3.31%
2020/11/30	2	13.40	1	13.05	13.05	1	1,211	0.08%
2020/11/27	1	12.55	0	0.00	13.00	1	1,173	0.09%
2020/11/20	2	12.85	7	13.18	13.60	-5	1,106	-0.45%
2020/11/18	5	13.00	11	12.45	13.20	-6	896	-0.67%
2020/11/17	3	12.40	0	0.00	12.00	3	760	0.39%
2020/11/13	3	10.75	0	0.00	10.90	3	576	0.52%
2020/11/12	0	0.00	2	10.70	10.60	-2	531	-0.38%
2020/08/31	0	0.00	2	10.15	10.05	-2	348	-0.57%
2020/08/20	0	0.00	1	8.10	8.10	-1	200	-0.50%
2020/07/13	1	8.34	0	0.00	8.34	1	233	0.43%
2020/05/15	0	0.00	5	7.87	7.87	-5	357	-1.40%
2020/05/05	3	8.54	3	8.65	8.53	0	415	0.00%
2020/05/04	0	0.00	2	8.34	8.35	-2	423	-0.47%
2020/04/30	8	8.16	0	0.00	8.13	8	430	1.86%
2020/04/22	3	8.11	3	8.24	8.11	0	659	0.00%
2020/04/15	4	8.81	4	8.97	8.77	0	893	0.00%
2020/04/14	3	8.39	3	8.46	8.66	0	874	0.00%
2020/03/24	0	0.00	0	6.40	6.50	0	851	0.00%
2020/03/20	0	0.00	3	5.93	5.94	-3	846	-0.35%
2020/03/17	0	0.00	5	6.30	6.28	-5	832	-0.60%
2020/03/16	3	6.78	3	7.08	6.60	0	838	0.00%
2020/03/13	3	6.60	3	6.68	6.84	0	832	0.00%
2020/03/12	0	0.00	1	7.73	7.32	-1	814	-0.12%
2020/03/06	4	8.37	0	0.00	8.30	4	798	0.50%
2020/03/05	2	8.53	0	0.00	8.51	2	792	0.25%
2020/03/04	4	8.55	0	0.00	8.52	4	790	0.51%
2020/03/03	2	8.53	2	8.78	8.70	0	789	0.00%
2020/02/21	2	9.04	2	9.16	9.20	0	764	0.00%
2020/02/20	2	9.03	0	0.00	9.06	2	759	0.26%
2020/02/19	0	0.00	2	9.19	9.20	-2	757	-0.26%
2020/02/17	4	9.04	0	0.00	9.00	4	755	0.53%
2020/02/14	2	9.26	0	0.00	9.26	2	742	0.27%
2020/01/20	0	0.00	2	11.90	12.00	-2	579	-0.35%
2020/01/14	0	0.00	4	10.93	11.10	-4	344	-1.16%
2020/01/13	0	0.00	11	10.10	10.10	-11	230	-4.77%
2019/12/05	0	8.71	0	0.00	8.78	0	192	0.02%
2019/12/04	1	8.73	0	0.00	8.74	1	200	0.50%
2019/11/12	0	0.00	1	8.80	8.80	-1	259	-0.39%
2019/11/11	1	8.72	0	0.00	8.72	1	254	0.39%
2019/10/16	0	0.00	4	9.28	9.28	-4	330	-1.21%
2019/09/18	2	9.29	0	0.00	9.25	2	454	0.44%
2019/09/12	1	9.10	0	0.00	9.22	1	449	0.22%
2019/09/11	2	9.40	0	0.00	9.40	2	445	0.45%
2019/09/09	0	0.00	2	9.26	9.30	-2	441	-0.45%
2019/09/04	0	0.00	2	10.15	9.96	-2	422	-0.47%
2019/09/03	0	0.00	2	9.85	9.65	-2	399	-0.50%
2019/09/02	0	0.00	8	9.24	9.24	-8	384	-2.08%
2019/08/30	2	8.41	0	0.00	8.40	2	374	0.53%
2019/08/27	0	0.00	1	8.32	8.31	-1	374	-0.27%
2019/08/06	3	8.80	0	0.00	8.80	3	366	0.82%
2019/07/26	0	0.00	1	9.81	9.84	-1	340	-0.29%
2019/07/24	0	0.00	1	9.86	9.86	-1	335	-0.30%
2019/07/22	0	0.00	2	10.15	10.15	-2	324	-0.62%
2019/07/18	1	9.50	0	0.00	9.53	1	285	0.35%
2019/07/17	2	9.41	0	0.00	9.41	2	280	0.71%
2019/07/12	0	0.00	2	9.55	9.58	-2	236	-0.85%
2019/03/26	0	8.90	0	0.00	8.93	0	195	0.00%
2019/03/21	0	9.16	0	0.00	9.17	0	190	0.01%
2019/03/20	0	9.16	0	0.00	9.23	0	191	0.03%
2019/03/19	0.1	9.22	0	0.00	9.22	0.1	191	0.03%
2019/02/19	0.1	9.20	0	0.00	9.23	0.1	167	0.05%
2019/02/18	0	9.28	0	0.00	9.28	0	165	0.01%
2019/01/22	0.1	8.92	0	0.00	8.92	0.1	184	0.06%
2019/01/18	4	8.81	0	0.00	8.82	4	193	2.07%
2018/12/17	0.1	9.00	10	9.00	9.05	-9.9	224	-4.40%
2018/12/05	0	0.00	2	8.85	8.95	-2	268	-0.74%
2018/11/21	0	0.00	2	8.77	8.77	-2	290	-0.69%
2018/10/17	2	8.36	0	0.00	8.32	2	399	0.50%
2018/09/21	0	0.00	2	10.35	10.10	-2	441	-0.45%
2018/09/05	0.2	10.45	0	0.00	10.35	0.2	404	0.05%
2018/08/23	3	10.90	3	10.95	10.95	0	716	0.00%
2018/08/08	1	11.55	0	0.00	11.50	1	724	0.14%
2018/08/07	0	11.55	0	0.00	11.55	0	730	0.00%
2018/08/06	4.2	11.83	4	11.75	11.75	0.2	736	0.02%
2018/07/25	8	11.35	9	11.56	11.70	-1	698	-0.14%
2018/07/12	0	0.00	1	10.60	10.85	-1	794	-0.13%
2018/07/11	1	10.50	0	0.00	10.60	1	800	0.12%
2018/07/06	1.2	10.51	0	0.00	10.50	1.2	807	0.15%
2018/07/05	0	11.15	0	0.00	11.05	0	807	0.00%
2018/06/20	0	0.00	1	12.85	13.00	-1	962	-0.10%
2018/06/11	3	13.40	0	0.00	13.35	3	970	0.31%
2018/06/06	4	14.05	0	0.00	14.00	4	980	0.41%
2018/06/05	0	0.00	4	14.20	14.15	-4	981	-0.41%
2018/06/04	5	14.32	1	14.65	14.35	4	963	0.42%
2018/05/04	0	0.00	1	12.90	12.95	-1	1,090	-0.09%
2018/04/23	0	0.00	5	14.35	14.25	-5	1,343	-0.37%
2018/04/20	5	13.95	0	0.00	14.05	5	1,338	0.37%
2018/04/03	1	13.60	0	0.00	13.55	1	2,562	0.04%
2018/03/26	0	0.00	1	14.50	14.45	-1	2,841	-0.04%
2018/03/23	0	0.00	2	15.28	15.30	-2	2,823	-0.07%
2018/03/21	0	0.00	1	15.70	15.60	-1	2,816	-0.04%
2018/03/12	1	15.75	0	0.00	15.45	1	2,889	0.03%
2018/03/05	0	0.00	22	16.63	16.30	-22	2,901	-0.76%
2018/03/02	1	17.45	0	0.00	16.95	1	2,885	0.03%
2018/02/27	0	0.00	1	17.00	16.60	-1	2,797	-0.04%
2018/02/23	0	0.00	1	16.85	16.70	-1	2,807	-0.04%
2018/02/21	0	0.00	1	16.10	16.10	-1	2,811	-0.04%
2018/02/12	10	15.40	0	0.00	15.30	10	2,806	0.36%
2018/02/06	3	15.33	0	0.00	15.50	3	3,028	0.10%
2018/02/01	20	17.30	0	0.00	17.00	20	3,142	0.64%
2018/01/26	0	0.00	1	17.40	17.30	-1	3,270	-0.03%
2018/01/25	7	17.30	0	0.00	17.30	7	3,534	0.20%
2018/01/23	20	16.79	0	0.00	16.70	20	3,656	0.55%
2018/01/22	4	17.01	0	0.00	17.15	4	3,661	0.11%
2018/01/18	1	17.55	0	0.00	17.20	1	3,742	0.03%
2018/01/17	1	17.40	0	0.00	17.30	1	3,948	0.03%
2018/01/15	13	18.02	4	18.15	17.90	9	3,963	0.23%
2018/01/12	4	19.48	28	19.23	19.10	-24	3,855	-0.62%
2018/01/11	0	0.00	31	18.95	18.85	-31	3,730	-0.83%
2018/01/10	1	18.80	0	0.00	18.85	1	3,689	0.03%
2018/01/09	61	19.34	8.3	19.12	19.00	52.7	3,714	1.42%
2018/01/08	1.3	19.54	8	18.72	19.25	-6.7	3,561	-0.19%
2018/01/05	0	0.00	2	18.10	17.90	-2	3,285	-0.06%
2018/01/03	0	0.00	1	18.10	17.90	-1	3,271	-0.03%
2018/01/02	0	0.00	4	18.30	18.10	-4	3,251	-0.12%