亞昕 (5213)-元富-高雄券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.00
漲跌
▲1.10
漲幅
+2.76%
成交量
1,857張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	40.10	39.90	-3	962	-0.31%
2024/04/22	5	39.29	5	40.44	39.05	0	963	0.00%
2024/04/18	0	0.00	2	39.15	39.30	-2	923	-0.22%
2024/04/17	1	38.75	0	0.00	38.65	1	914	0.11%
2024/04/16	5	38.75	0	0.00	37.90	5	902	0.55%
2024/04/15	5	40.09	0	0.00	39.95	5	871	0.57%
2024/04/11	0	0.00	2	41.90	41.10	-2	859	-0.23%
2024/04/09	0	0.00	7	40.36	41.35	-7	841	-0.83%
2024/04/02	1	39.40	0	0.00	39.50	1	822	0.12%
2024/03/28	4	39.09	0	0.00	39.20	4	827	0.48%
2024/03/27	2	39.05	0	0.00	39.20	2	844	0.24%
2024/03/26	4	39.86	0	0.00	39.55	4	837	0.48%
2024/03/25	4	40.05	0	0.00	40.05	4	826	0.48%
2024/03/21	0	0.00	3	39.75	39.95	-3	827	-0.36%
2024/03/19	1	39.20	0	0.00	39.20	1	829	0.12%
2024/03/15	3	39.45	0	0.00	38.85	3	841	0.36%
2024/03/13	1	38.15	0	0.00	38.95	1	796	0.13%
2024/03/12	5	38.04	0	0.00	38.50	5	794	0.63%
2024/03/11	1	38.15	2	38.95	38.05	-1	795	-0.13%
2024/03/07	2	35.95	3	35.92	36.05	-1	674	-0.15%
2024/03/06	2	36.05	1	36.45	35.95	1	666	0.15%
2024/03/04	3	34.53	0	0.00	34.60	3	675	0.44%
2024/03/01	5	35.00	0	0.00	35.05	5	683	0.73%
2024/02/21	5	35.80	0	0.00	35.85	5	717	0.70%
2023/11/30	0	0.00	2	31.75	32.10	-2	568	-0.35%
2023/11/29	0	0.00	1	32.35	32.35	-1	564	-0.18%
2023/11/22	2	31.05	0	0.00	31.10	2	489	0.41%
2023/11/21	0	0.00	0.3	30.50	30.70	-0.3	474	-0.06%
2023/11/16	0	0.00	2	30.10	29.85	-2	444	-0.45%
2023/11/15	0	0.00	3	29.55	29.60	-3	425	-0.71%
2023/11/08	1	27.35	0	0.00	27.75	1	351	0.28%
2023/10/02	0	0.00	0.4	26.50	26.60	-0.4	373	-0.09%
2023/09/18	0	0.00	0.1	26.55	26.60	-0.1	326	-0.03%
2023/08/15	0	0.00	2	26.50	26.15	-2	342	-0.58%
2023/08/11	0	0.00	1	25.85	25.90	-1	330	-0.30%
2023/07/26	3	24.30	0	0.00	24.55	3	312	0.96%
2023/07/24	0	0.00	1	24.70	24.85	-1	314	-0.32%
2023/07/21	0	0.00	1	24.40	24.35	-1	314	-0.32%
2023/07/20	2	24.25	4	24.35	24.35	-2	312	-0.64%
2023/07/19	0	0.00	1	24.30	24.35	-1	307	-0.33%
2023/06/26	0	0.00	1	25.70	25.05	-1	328	-0.30%
2023/06/21	1	25.95	0	0.00	25.90	1	322	0.31%
2023/04/28	0	0.00	1	27.25	27.50	-1	267	-0.37%
2023/04/07	0	0.00	1	26.70	26.70	-1	220	-0.45%
2023/03/31	1	26.75	1	27.25	26.90	0	197	0.00%
2023/03/21	1	24.00	0	0.00	23.95	1	130	0.77%
2023/03/01	0	0.00	9.9	23.84	24.00	-9.9	127	-7.74%
2022/12/30	0	0.00	0.9	22.00	22.15	-0.9	136	-0.68%
2022/12/07	0	0.00	0.4	22.20	22.35	-0.4	139	-0.31%
2022/10/18	0	0.00	1	21.40	21.40	-1	111	-0.90%
2022/10/14	1	21.15	0	0.00	21.20	1	106	0.93%
2022/10/13	0	0.00	1	20.75	21.10	-1	107	-0.93%
2022/10/03	1	21.60	0	0.00	21.60	1	102	0.97%
2022/09/13	0	0.00	0.1	22.35	22.50	-0.1	144	-0.06%
2022/09/12	0	0.00	1	22.35	22.40	-1	154	-0.65%
2022/09/07	0	0.00	1	22.15	22.15	-1	173	-0.58%
2022/08/22	1	22.45	2	22.58	22.65	-1	192	-0.52%
2022/08/19	0.8	22.30	0	0.00	22.50	0.8	190	0.43%
2022/08/17	1	22.20	0	0.00	22.20	1	187	0.53%
2022/07/29	0	22.90	0	0.00	22.90	0	202	0.02%
2022/07/28	0.1	22.70	0	0.00	22.85	0.1	199	0.03%
2022/07/27	0.1	22.65	0	0.00	22.80	0.1	199	0.03%
2022/07/19	0	0.00	0	22.75	22.75	0	210	-0.02%
2022/07/18	0	0.00	1	22.80	22.80	-1	210	-0.48%
2022/07/13	1	22.80	3	22.63	22.75	-2	206	-0.97%
2022/07/08	0	0.00	1	22.20	22.35	-1	206	-0.48%
2022/07/07	0	0.00	1	22.10	22.10	-1	207	-0.48%
2022/07/04	1	21.95	0	0.00	22.20	1	219	0.45%
2022/06/29	0	0.00	1	23.15	23.15	-1	204	-0.49%
2022/06/22	1	23.20	0	0.00	23.00	1	207	0.48%
2022/06/20	1	23.00	0	0.00	23.00	1	219	0.46%
2022/06/01	0	0.00	1	24.15	24.15	-1	228	-0.44%
2022/03/23	0	0.00	1	24.25	24.55	-1	273	-0.37%
2022/03/03	0	0.00	1	23.65	23.60	-1	262	-0.38%
2022/02/16	0	0.00	0.6	22.85	22.85	-0.6	245	-0.25%
2022/02/07	0	0.00	1	23.00	23.00	-1	268	-0.37%
2021/12/29	0	0.00	10	22.82	23.00	-10	261	-3.82%
2021/12/27	0	0.00	1	22.85	22.85	-1	262	-0.38%
2021/12/10	0	0.00	2	23.40	23.40	-2	235	-0.85%
2021/10/08	0	0.00	1	20.95	20.95	-1	468	-0.21%
2021/10/05	1	20.25	0	0.00	21.00	1	510	0.20%
2021/09/27	0	0.00	1	21.25	20.95	-1	563	-0.18%
2021/09/17	0	0.00	1	21.15	21.15	-1	571	-0.17%
2021/08/11	1	20.30	0	0.00	20.10	1	603	0.17%
2021/08/05	0	0.00	1	21.15	21.20	-1	684	-0.15%
2021/07/28	1	20.30	0	0.00	20.60	1	899	0.11%
2021/07/02	0	0.00	1	22.70	22.80	-1	1,179	-0.08%
2021/06/28	0	0.00	1	22.45	22.55	-1	1,311	-0.08%
2021/06/22	0	0.00	1	22.15	22.20	-1	1,468	-0.07%
2021/06/18	1	22.30	0	0.00	22.30	1	1,495	0.07%
2021/06/17	0	0.00	0.9	22.30	22.45	-0.9	1,517	-0.06%
2021/06/16	1	22.35	0	0.00	22.30	1	1,545	0.06%
2021/06/15	0	0.00	1	22.45	22.50	-1	1,570	-0.06%
2021/05/28	0	0.00	1	22.50	22.45	-1	2,046	-0.05%
2021/05/27	1	22.25	0	0.00	22.30	1	2,051	0.05%
2021/05/18	0	0.00	1	21.80	22.35	-1	2,080	-0.05%
2021/05/14	1	22.65	0	0.00	22.05	1	2,057	0.05%
2021/05/13	0	0.00	2	22.60	22.15	-2	2,036	-0.10%
2021/05/04	1	25.35	0	0.00	24.45	1	1,792	0.06%
2021/05/03	2	25.63	2	25.73	25.95	0	1,720	0.00%
2021/04/29	2	25.23	2	24.53	24.60	0	1,622	0.00%
2021/04/22	5	24.50	8	24.60	24.55	-3	1,492	-0.20%
2021/04/21	1	23.65	3	23.90	24.00	-2	1,421	-0.14%
2021/04/20	0	0.00	2	23.98	23.85	-2	1,410	-0.14%
2021/04/19	0	0.00	2	23.85	23.80	-2	1,396	-0.14%
2021/04/14	0	0.00	1	23.05	23.15	-1	1,355	-0.07%
2021/04/09	1	23.55	1	23.50	23.50	0	1,291	0.00%
2021/04/08	1	23.60	0	0.00	23.60	1	1,282	0.08%
2021/04/07	2	23.38	2	23.60	23.95	0	1,254	0.00%
2021/04/06	1	23.20	12	23.02	23.45	-11	1,234	-0.89%
2021/04/01	1	23.65	0	0.00	23.65	1	1,201	0.08%
2021/03/31	2	24.28	0	0.00	24.20	2	1,161	0.17%
2021/03/30	12	23.63	1	23.85	23.90	11	1,112	0.99%
2021/03/25	0	0.00	5	22.30	22.35	-5	972	-0.51%
2021/03/24	1	22.30	0	0.00	22.30	1	950	0.11%
2021/03/23	2	22.38	0	0.00	22.30	2	932	0.21%
2021/03/22	2	22.40	0	0.00	22.40	2	919	0.22%
2021/03/18	2	22.30	0	0.00	22.40	2	869	0.23%
2021/03/17	1	22.65	0	0.00	22.35	1	841	0.12%
2021/03/16	2	22.70	0	0.00	22.80	2	797	0.25%
2021/03/15	4	22.30	4	22.83	23.00	0	759	0.00%
2021/03/12	3	21.35	3	21.20	21.70	0	660	0.00%
2021/03/11	4	20.85	4	20.60	20.60	0	603	0.00%
2021/03/09	1	19.85	2	20.15	20.00	-1	517	-0.19%
2021/03/04	0	0.00	1	18.55	18.55	-1	423	-0.24%
2021/02/05	0	0.00	1	17.10	17.30	-1	430	-0.23%
2020/12/09	0	0.00	1	16.95	16.95	-1	428	-0.23%
2020/11/27	0	0.00	1	18.00	18.00	-1	375	-0.27%
2020/11/23	0	0.00	1	16.90	16.85	-1	311	-0.32%
2020/11/12	10	16.25	11	16.06	16.00	-1	282	-0.35%
2020/09/28	1	14.75	0	0.00	14.95	1	202	0.49%
2020/09/15	0.2	14.95	0	0.00	15.00	0.2	198	0.09%
2020/07/07	0	0.00	2	14.95	14.90	-2	218	-0.91%
2020/06/16	0	0.00	6	15.00	14.75	-6	247	-2.42%
2020/04/15	0	0.00	4	15.55	15.55	-4	470	-0.85%
2020/04/13	0	0.00	1	14.35	14.05	-1	470	-0.21%
2020/04/01	0	0.00	2	13.40	13.55	-2	653	-0.31%
2020/03/23	0	0.00	1	13.50	13.20	-1	660	-0.15%
2020/03/20	2	12.63	0.8	13.25	13.60	1.2	659	0.18%
2020/03/13	5	13.40	0	0.00	15.20	5	622	0.80%
2020/03/03	1	15.45	0	0.00	15.50	1	567	0.18%
2020/03/02	1	14.65	1	15.20	15.00	0	565	0.00%
2020/02/27	4	15.49	0	0.00	15.45	4	558	0.72%
2020/02/06	2	16.45	0	0.00	16.45	2	532	0.38%
2020/02/05	6	16.30	0	0.00	16.35	6	524	1.14%
2020/02/03	1	16.30	0	0.00	16.15	1	520	0.19%
2020/01/31	2	16.90	0	0.00	16.90	2	508	0.39%
2020/01/30	2	16.90	0	0.00	16.90	2	497	0.40%
2020/01/06	1	18.20	0	0.00	18.20	1	465	0.21%
2020/01/03	2	18.50	0	0.00	18.50	2	456	0.44%
2020/01/02	0	0.00	0.8	18.70	18.85	-0.8	446	-0.19%
2019/12/31	1	19.10	0	0.00	18.85	1	436	0.23%
2019/12/30	0	0.00	1	18.80	18.85	-1	396	-0.25%
2019/12/27	1	18.25	2	18.23	18.30	-1	331	-0.30%
2019/12/25	2	17.50	0	0.00	17.50	2	289	0.69%
2019/12/24	1	17.55	0	0.00	17.55	1	285	0.35%
2019/12/20	1	17.25	0	0.00	17.25	1	293	0.34%
2019/12/06	0	0.00	1	17.30	17.35	-1	292	-0.34%
2019/12/05	0	0.00	1	17.35	17.35	-1	291	-0.34%
2019/12/03	0	0.00	2	17.50	17.45	-2	298	-0.67%
2019/12/02	1	17.25	0	0.00	17.30	1	299	0.33%
2019/11/25	0	0.00	4	17.74	17.60	-4	304	-1.31%
2019/11/18	1	16.95	0	0.00	16.95	1	304	0.33%
2019/10/30	0	0.00	0.6	16.95	17.00	-0.6	380	-0.17%
2019/10/09	1	16.80	0	0.00	16.60	1	371	0.27%
2019/09/24	0	0.00	1	17.40	17.60	-1	352	-0.28%
2019/09/20	1	17.20	2	17.20	17.25	-1	361	-0.28%
2019/09/12	2	17.25	0	0.00	17.30	2	485	0.41%
2019/08/30	0	0.00	1	18.05	17.85	-1	521	-0.19%
2019/08/27	1	17.15	0	0.00	17.05	1	510	0.20%
2019/08/23	1	17.65	0	0.00	17.70	1	490	0.20%
2019/08/16	0	0.00	1	18.30	18.10	-1	512	-0.20%
2019/08/15	1	17.70	0	0.00	17.70	1	484	0.21%
2019/08/07	0	0.00	2	16.70	16.55	-2	489	-0.41%
2019/07/31	1	17.05	0	0.00	17.10	1	487	0.20%
2019/07/30	1	17.05	0	0.00	16.85	1	482	0.21%
2019/07/26	0	0.00	0.2	16.75	16.75	-0.2	481	-0.04%
2019/06/25	2	19.40	0	0.00	19.45	2	517	0.39%
2019/06/24	0	0.00	5	19.37	19.55	-5	505	-0.99%
2019/06/19	2	19.00	0	0.00	19.15	2	478	0.42%
2019/06/05	1	19.05	0	0.00	19.05	1	509	0.20%
2019/06/04	1	19.20	0	0.00	19.00	1	531	0.19%
2019/06/03	0	0.00	1	19.25	19.25	-1	577	-0.17%
2019/05/31	2	19.10	0	0.00	19.05	2	655	0.31%
2019/05/30	1	19.00	0	0.00	19.05	1	707	0.14%
2019/05/28	0	0.00	1	19.85	19.50	-1	705	-0.14%
2019/04/30	1.1	19.01	0.2	19.05	18.95	1	599	0.16%
2019/04/25	0	0.00	1	19.20	19.20	-1	588	-0.17%
2019/04/19	0	0.00	1	19.30	19.30	-1	580	-0.17%
2019/04/17	0	0.00	1	19.30	19.25	-1	572	-0.17%
2019/04/15	0	0.00	0.5	19.35	19.45	-0.5	559	-0.09%
2019/04/03	0	0.00	1	20.00	20.05	-1	512	-0.20%
2019/03/27	2	19.90	1	19.95	20.15	1	483	0.21%
2019/03/22	0	0.00	1	19.75	19.65	-1	443	-0.23%
2019/03/14	0	0.00	3	19.75	19.65	-3	421	-0.71%
2019/03/13	0	0.00	6	19.56	19.40	-6	410	-1.46%
2019/03/08	0	0.00	1	19.90	19.80	-1	384	-0.26%
2019/03/07	0.5	19.65	9	19.31	19.75	-8.5	362	-2.34%
2019/03/06	10	19.70	11	19.86	19.95	-1	314	-0.32%
2019/03/05	25	18.14	6	18.30	18.30	19	244	7.77%
2019/01/04	0.1	15.55	0.6	15.55	15.55	-0.5	231	-0.23%
2019/01/03	0	0.00	1	15.85	15.80	-1	256	-0.39%
2018/12/28	2	15.60	0	0.00	15.55	2	271	0.74%
2018/12/18	0	0.00	1	16.40	16.35	-1	290	-0.34%
2018/12/13	0.1	16.65	0	0.00	16.75	0.1	313	0.03%
2018/12/11	0	0.00	1	16.55	16.65	-1	319	-0.31%
2018/12/05	0	0.00	1	16.15	16.20	-1	316	-0.32%
2018/11/26	2	15.20	0	0.00	15.15	2	314	0.64%
2018/11/15	2	15.25	0	0.00	15.30	2	375	0.53%
2018/11/08	2	15.25	0	0.00	15.35	2	468	0.43%
2018/09/28	0.3	18.60	0	0.00	18.55	0.3	874	0.03%
2018/08/27	0	0.00	2	19.00	19.00	-2	2,108	-0.09%
2018/08/23	1	18.70	0	0.00	18.75	1	2,286	0.04%
2018/08/22	3	18.50	0	0.00	18.65	3	2,303	0.13%
2018/08/15	2	18.75	0	0.00	18.65	2	2,441	0.08%
2018/07/18	3	20.20	0	0.00	20.20	3	2,419	0.12%
2018/06/27	0	0.00	1	23.70	23.80	-1	2,295	-0.04%
2018/06/26	0	0.00	10	23.95	23.60	-10	2,259	-0.44%
2018/06/25	1	24.00	9	23.82	23.95	-8	2,189	-0.37%
2018/06/15	8	22.78	0	0.00	22.75	8	1,928	0.41%
2018/06/14	5	22.35	1	23.10	22.35	4	1,884	0.21%
2018/06/13	4	23.25	0	0.00	23.35	4	1,807	0.22%
2018/06/08	2	23.50	10	24.50	23.50	-8	1,620	-0.49%
2018/06/07	10	24.00	0	0.00	24.15	10	1,497	0.67%
2018/06/06	0	0.00	2	22.80	22.80	-2	1,268	-0.16%
2018/06/05	0	0.00	1	21.00	20.75	-1	1,093	-0.09%
2018/06/04	0	0.00	1	20.00	20.15	-1	1,035	-0.10%
2018/05/31	5	19.98	4	19.56	20.25	1	944	0.11%
2018/05/24	0	0.00	1	18.75	18.70	-1	709	-0.14%
2018/05/23	2	18.13	1	18.40	18.40	1	652	0.15%
2018/05/22	0.6	18.20	0	0.00	18.20	0.6	632	0.09%
2018/05/21	1.6	18.33	2.6	18.49	18.35	-1	627	-0.16%
2018/05/18	1	18.00	0	0.00	18.15	1	584	0.17%
2018/05/17	1	18.15	0	0.00	18.15	1	578	0.17%
2018/05/08	3	18.45	0	0.00	17.80	3	469	0.64%
2018/04/30	1	18.55	0	0.00	18.60	1	413	0.24%
2018/04/09	0	0.00	1	18.30	18.80	-1	423	-0.24%
2018/04/03	0	0.00	1	18.10	18.15	-1	408	-0.24%
2018/03/19	2	17.15	0	0.00	17.20	2	416	0.48%
2018/01/10	0	0.00	1	19.25	19.05	-1	321	-0.31%
2018/01/03	0	0.00	3	19.47	18.60	-3	269	-1.11%