• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    639張
  • 產業
    上櫃 營建類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞昕 (5213)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00031.0530.7509700.00%
2024/11/22132.0000.0032.0011,1120.09%
2024/11/1200.001330.2230.30-131,315-0.99%
2024/11/0500.00331.1531.25-31,425-0.21%
2024/10/15131.6500.0031.7012,5790.04%
2024/10/11632.6100.0032.4562,5740.23%
2024/10/09432.8500.0032.8042,5700.16%
2024/10/08233.0000.0033.7022,5550.08%
2024/10/0712433.9200.0033.851242,5474.87% 大買/鉅額交易
2024/10/0400.0012532.5932.55-1252,525-4.95% 大賣/鉅額交易
2024/10/01333.68534.2033.70-22,488-0.08%
2024/09/30135.0000.0035.1012,4620.04%
2024/09/27235.2000.0035.3022,4530.08%
2024/09/2500.00435.3835.00-42,415-0.17%
2024/09/2400.00235.3535.35-22,401-0.08%
2024/09/23935.8600.0034.9592,3720.38%
2024/09/20236.2300.0037.5522,3070.09%
2024/09/1800.00138.1537.95-12,265-0.04%
2024/09/04137.8500.0038.5012,2710.04%
2024/08/0900.00342.1341.30-32,197-0.14%
2024/08/06137.3500.0039.6512,2330.04%
2024/08/05241.5800.0041.5022,1660.09%
2024/08/02150.10147.5546.1002,2270.00%
2024/08/01549.9300.0050.1052,3070.22%
2024/07/2900.00249.1050.70-22,216-0.09%
2024/07/2300.00547.8747.75-52,134-0.23%
2024/07/18848.79947.7648.15-12,002-0.05%
2024/07/17347.63246.2547.0011,9080.05%
2024/07/1600.00343.4844.30-31,767-0.17%
2024/07/15141.9500.0041.6511,7100.06%
2024/06/18141.5000.0041.4011,7840.06%
2024/06/12141.3500.0040.8011,7900.06%
2024/06/0600.00142.5542.40-11,814-0.06%
2024/06/0400.00243.0543.05-21,923-0.10%
2024/05/30141.45540.8540.50-41,901-0.21%
2024/05/2900.00340.4540.05-31,895-0.16%
2024/05/24139.2000.0039.4511,8490.05%
2024/05/23840.1200.0039.7081,8220.44%
2024/05/20142.1000.0041.8011,7740.06%
2024/05/15240.7000.0040.8521,7550.11%
2024/05/14342.6800.0041.6531,7060.18%
2024/05/0900.008843.5043.50-881,599-5.50%
2024/05/08347.8700.0045.5031,5540.19%
2024/05/079352.01650.6850.40871,4466.01%
2024/05/06349.3000.0051.8031,2940.23%
2024/05/03147.3000.0047.9511,2110.08%
2024/05/0200.00445.0447.00-41,154-0.35%
2024/04/30143.60543.5043.50-41,083-0.37%
2024/04/29543.40542.2043.5501,0490.00%
2024/04/2500.00340.1039.90-3962-0.31%
2024/04/22539.29540.4439.0509630.00%
2024/04/1800.00239.1539.30-2923-0.22%
2024/04/17138.7500.0038.6519140.11%
2024/04/16538.7500.0037.9059020.55%
2024/04/15540.0900.0039.9558710.57%
2024/04/1100.00241.9041.10-2859-0.23%
2024/04/0900.00740.3641.35-7841-0.83%
2024/04/02139.4000.0039.5018220.12%
2024/03/28439.0900.0039.2048270.48%
2024/03/27239.0500.0039.2028440.24%
2024/03/26439.8600.0039.5548370.48%
2024/03/25440.0500.0040.0548260.48%
2024/03/2100.00339.7539.95-3827-0.36%
2024/03/19139.2000.0039.2018290.12%
2024/03/15339.4500.0038.8538410.36%
2024/03/13138.1500.0038.9517960.13%
2024/03/12538.0400.0038.5057940.63%
2024/03/11138.15238.9538.05-1795-0.13%
2024/03/07235.95335.9236.05-1674-0.15%
2024/03/06236.05136.4535.9516660.15%
2024/03/04334.5300.0034.6036750.44%
2024/03/01535.0000.0035.0556830.73%
2024/02/21535.8000.0035.8557170.70%
2023/11/3000.00231.7532.10-2568-0.35%
2023/11/2900.00132.3532.35-1564-0.18%
2023/11/22231.0500.0031.1024890.41%
2023/11/2100.000.330.5030.70-0.3474-0.06%
2023/11/1600.00230.1029.85-2444-0.45%
2023/11/1500.00329.5529.60-3425-0.71%
2023/11/08127.3500.0027.7513510.28%
2023/10/0200.000.426.5026.60-0.4373-0.09%
2023/09/1800.000.126.5526.60-0.1326-0.03%
2023/08/1500.00226.5026.15-2342-0.58%
2023/08/1100.00125.8525.90-1330-0.30%
2023/07/26324.3000.0024.5533120.96%
2023/07/2400.00124.7024.85-1314-0.32%
2023/07/2100.00124.4024.35-1314-0.32%
2023/07/20224.25424.3524.35-2312-0.64%
2023/07/1900.00124.3024.35-1307-0.33%
2023/06/2600.00125.7025.05-1328-0.30%
2023/06/21125.9500.0025.9013220.31%
2023/04/2800.00127.2527.50-1267-0.37%
2023/04/0700.00126.7026.70-1220-0.45%
2023/03/31126.75127.2526.9001970.00%
2023/03/21124.0000.0023.9511300.77%
2023/03/0100.009.923.8424.00-9.9127-7.74%
2022/12/3000.000.922.0022.15-0.9136-0.68%
2022/12/0700.000.422.2022.35-0.4139-0.31%
2022/10/1800.00121.4021.40-1111-0.90%
2022/10/14121.1500.0021.2011060.93%
2022/10/1300.00120.7521.10-1107-0.93%
2022/10/03121.6000.0021.6011020.97%
2022/09/1300.000.122.3522.50-0.1144-0.06%
2022/09/1200.00122.3522.40-1154-0.65%
2022/09/0700.00122.1522.15-1173-0.58%
2022/08/22122.45222.5822.65-1192-0.52%
2022/08/190.822.3000.0022.500.81900.43%
2022/08/17122.2000.0022.2011870.53%
2022/07/29022.9000.0022.9002020.02%
2022/07/280.122.7000.0022.850.11990.03%
2022/07/270.122.6500.0022.800.11990.03%
2022/07/1900.00022.7522.750210-0.02%
2022/07/1800.00122.8022.80-1210-0.48%
2022/07/13122.80322.6322.75-2206-0.97%
2022/07/0800.00122.2022.35-1206-0.48%
2022/07/0700.00122.1022.10-1207-0.48%
2022/07/04121.9500.0022.2012190.45%
2022/06/2900.00123.1523.15-1204-0.49%
2022/06/22123.2000.0023.0012070.48%
2022/06/20123.0000.0023.0012190.46%
2022/06/0100.00124.1524.15-1228-0.44%
2022/03/2300.00124.2524.55-1273-0.37%
2022/03/0300.00123.6523.60-1262-0.38%
2022/02/1600.000.622.8522.85-0.6245-0.25%
2022/02/0700.00123.0023.00-1268-0.37%
2021/12/2900.001022.8223.00-10261-3.82%
2021/12/2700.00122.8522.85-1262-0.38%
2021/12/1000.00223.4023.40-2235-0.85%
2021/10/0800.00120.9520.95-1468-0.21%
2021/10/05120.2500.0021.0015100.20%
2021/09/2700.00121.2520.95-1563-0.18%
2021/09/1700.00121.1521.15-1571-0.17%
2021/08/11120.3000.0020.1016030.17%
2021/08/0500.00121.1521.20-1684-0.15%
2021/07/28120.3000.0020.6018990.11%
2021/07/0200.00122.7022.80-11,179-0.08%
2021/06/2800.00122.4522.55-11,311-0.08%
2021/06/2200.00122.1522.20-11,468-0.07%
2021/06/18122.3000.0022.3011,4950.07%
2021/06/1700.000.922.3022.45-0.91,517-0.06%
2021/06/16122.3500.0022.3011,5450.06%
2021/06/1500.00122.4522.50-11,570-0.06%
2021/05/2800.00122.5022.45-12,046-0.05%
2021/05/27122.2500.0022.3012,0510.05%
2021/05/1800.00121.8022.35-12,080-0.05%
2021/05/14122.6500.0022.0512,0570.05%
2021/05/1300.00222.6022.15-22,036-0.10%
2021/05/04125.3500.0024.4511,7920.06%
2021/05/03225.63225.7325.9501,7200.00%
2021/04/29225.23224.5324.6001,6220.00%
2021/04/22524.50824.6024.55-31,492-0.20%
2021/04/21123.65323.9024.00-21,421-0.14%
2021/04/2000.00223.9823.85-21,410-0.14%
2021/04/1900.00223.8523.80-21,396-0.14%
2021/04/1400.00123.0523.15-11,355-0.07%
2021/04/09123.55123.5023.5001,2910.00%
2021/04/08123.6000.0023.6011,2820.08%
2021/04/07223.38223.6023.9501,2540.00%
2021/04/06123.201223.0223.45-111,234-0.89%
2021/04/01123.6500.0023.6511,2010.08%
2021/03/31224.2800.0024.2021,1610.17%
2021/03/301223.63123.8523.90111,1120.99%
2021/03/2500.00522.3022.35-5972-0.51%
2021/03/24122.3000.0022.3019500.11%
2021/03/23222.3800.0022.3029320.21%
2021/03/22222.4000.0022.4029190.22%
2021/03/18222.3000.0022.4028690.23%
2021/03/17122.6500.0022.3518410.12%
2021/03/16222.7000.0022.8027970.25%
2021/03/15422.30422.8323.0007590.00%
2021/03/12321.35321.2021.7006600.00%
2021/03/11420.85420.6020.6006030.00%
2021/03/09119.85220.1520.00-1517-0.19%
2021/03/0400.00118.5518.55-1423-0.24%
2021/02/0500.00117.1017.30-1430-0.23%
2020/12/0900.00116.9516.95-1428-0.23%
2020/11/2700.00118.0018.00-1375-0.27%
2020/11/2300.00116.9016.85-1311-0.32%
2020/11/121016.251116.0616.00-1282-0.35%
2020/09/28114.7500.0014.9512020.49%
2020/09/150.214.9500.0015.000.21980.09%
2020/07/0700.00214.9514.90-2218-0.91%
2020/06/1600.00615.0014.75-6247-2.42%
2020/04/1500.00415.5515.55-4470-0.85%
2020/04/1300.00114.3514.05-1470-0.21%
2020/04/0100.00213.4013.55-2653-0.31%
2020/03/2300.00113.5013.20-1660-0.15%
2020/03/20212.630.813.2513.601.26590.18%
2020/03/13513.4000.0015.2056220.80%
2020/03/03115.4500.0015.5015670.18%
2020/03/02114.65115.2015.0005650.00%
2020/02/27415.4900.0015.4545580.72%
2020/02/06216.4500.0016.4525320.38%
2020/02/05616.3000.0016.3565241.14%
2020/02/03116.3000.0016.1515200.19%
2020/01/31216.9000.0016.9025080.39%
2020/01/30216.9000.0016.9024970.40%
2020/01/06118.2000.0018.2014650.21%
2020/01/03218.5000.0018.5024560.44%
2020/01/0200.000.818.7018.85-0.8446-0.19%
2019/12/31119.1000.0018.8514360.23%
2019/12/3000.00118.8018.85-1396-0.25%
2019/12/27118.25218.2318.30-1331-0.30%
2019/12/25217.5000.0017.5022890.69%
2019/12/24117.5500.0017.5512850.35%
2019/12/20117.2500.0017.2512930.34%
2019/12/0600.00117.3017.35-1292-0.34%
2019/12/0500.00117.3517.35-1291-0.34%
2019/12/0300.00217.5017.45-2298-0.67%
2019/12/02117.2500.0017.3012990.33%
2019/11/2500.00417.7417.60-4304-1.31%
2019/11/18116.9500.0016.9513040.33%
2019/10/3000.000.616.9517.00-0.6380-0.17%
2019/10/09116.8000.0016.6013710.27%
2019/09/2400.00117.4017.60-1352-0.28%
2019/09/20117.20217.2017.25-1361-0.28%
2019/09/12217.2500.0017.3024850.41%
2019/08/3000.00118.0517.85-1521-0.19%
2019/08/27117.1500.0017.0515100.20%
2019/08/23117.6500.0017.7014900.20%
2019/08/1600.00118.3018.10-1512-0.20%
2019/08/15117.7000.0017.7014840.21%
2019/08/0700.00216.7016.55-2489-0.41%
2019/07/31117.0500.0017.1014870.20%
2019/07/30117.0500.0016.8514820.21%
2019/07/2600.000.216.7516.75-0.2481-0.04%
2019/06/25219.4000.0019.4525170.39%
2019/06/2400.00519.3719.55-5505-0.99%
2019/06/19219.0000.0019.1524780.42%
2019/06/05119.0500.0019.0515090.20%
2019/06/04119.2000.0019.0015310.19%
2019/06/0300.00119.2519.25-1577-0.17%
2019/05/31219.1000.0019.0526550.31%
2019/05/30119.0000.0019.0517070.14%
2019/05/2800.00119.8519.50-1705-0.14%
2019/04/301.119.010.219.0518.9515990.16%
2019/04/2500.00119.2019.20-1588-0.17%
2019/04/1900.00119.3019.30-1580-0.17%
2019/04/1700.00119.3019.25-1572-0.17%
2019/04/1500.000.519.3519.45-0.5559-0.09%
2019/04/0300.00120.0020.05-1512-0.20%
2019/03/27219.90119.9520.1514830.21%
2019/03/2200.00119.7519.65-1443-0.23%
2019/03/1400.00319.7519.65-3421-0.71%
2019/03/1300.00619.5619.40-6410-1.46%
2019/03/0800.00119.9019.80-1384-0.26%
2019/03/070.519.65919.3119.75-8.5362-2.34%
2019/03/061019.701119.8619.95-1314-0.32%
2019/03/052518.14618.3018.30192447.77%
2019/01/040.115.550.615.5515.55-0.5231-0.23%
2019/01/0300.00115.8515.80-1256-0.39%
2018/12/28215.6000.0015.5522710.74%
2018/12/1800.00116.4016.35-1290-0.34%
2018/12/130.116.6500.0016.750.13130.03%
2018/12/1100.00116.5516.65-1319-0.31%
2018/12/0500.00116.1516.20-1316-0.32%
2018/11/26215.2000.0015.1523140.64%
2018/11/15215.2500.0015.3023750.53%
2018/11/08215.2500.0015.3524680.43%
2018/09/280.318.6000.0018.550.38740.03%
2018/08/2700.00219.0019.00-22,108-0.09%
2018/08/23118.7000.0018.7512,2860.04%
2018/08/22318.5000.0018.6532,3030.13%
2018/08/15218.7500.0018.6522,4410.08%
2018/07/18320.2000.0020.2032,4190.12%
2018/06/2700.00123.7023.80-12,295-0.04%
2018/06/2600.001023.9523.60-102,259-0.44%
2018/06/25124.00923.8223.95-82,189-0.37%
2018/06/15822.7800.0022.7581,9280.41%
2018/06/14522.35123.1022.3541,8840.21%
2018/06/13423.2500.0023.3541,8070.22%
2018/06/08223.501024.5023.50-81,620-0.49%
2018/06/071024.0000.0024.15101,4970.67%
2018/06/0600.00222.8022.80-21,268-0.16%
2018/06/0500.00121.0020.75-11,093-0.09%
2018/06/0400.00120.0020.15-11,035-0.10%
2018/05/31519.98419.5620.2519440.11%
2018/05/2400.00118.7518.70-1709-0.14%
2018/05/23218.13118.4018.4016520.15%
2018/05/220.618.2000.0018.200.66320.09%
2018/05/211.618.332.618.4918.35-1627-0.16%
2018/05/18118.0000.0018.1515840.17%
2018/05/17118.1500.0018.1515780.17%
2018/05/08318.4500.0017.8034690.64%
2018/04/30118.5500.0018.6014130.24%
2018/04/0900.00118.3018.80-1423-0.24%
2018/04/0300.00118.1018.15-1408-0.24%
2018/03/19217.1500.0017.2024160.48%
2018/01/1000.00119.2519.05-1321-0.31%
2018/01/0300.00319.4718.60-3269-1.11%
亞昕法說會／工期影響、交屋遞延 今明兩年營運「先蹲後跳」UDN聯合新聞網－8天前
亞昕（5213）今年前三季有總銷10億元「亞昕一緒」貢獻，亞昕13日在法說會中表示，第4季在「亞昕昕上城」、「亞昕淳白」......詳全文
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
亞昕營收／上半年每股虧損0.22元 公司：完工個案集中在下半年UDN聯合新聞網－2024/08/06
亞昕（5213）6日公告，第2季稅後虧損1.05億元，每股稅後虧損0.2元；累計今年上半年稅後虧損1.15億元，每股稅後......詳全文
亞昕 相關文章
亞昕 相關影音