全訊 (5222)-元富-高雄券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	166.00	0	0.00	166.00	0.1	1,036	0.01%
2024/05/07	0.4	166.63	0	0.00	166.50	0.4	1,033	0.04%
2024/05/06	0.1	168.50	0	0.00	167.50	0.1	1,029	0.01%
2024/05/03	0.2	169.16	0	0.00	167.00	0.2	1,027	0.02%
2024/05/02	0	0.00	0.1	169.00	170.00	-0.1	1,018	-0.01%
2024/04/30	0.1	171.00	0	0.00	170.00	0.1	1,016	0.01%
2024/04/29	0.2	170.00	0	0.00	171.00	0.2	1,016	0.02%
2024/04/26	0.3	171.26	2	171.50	169.50	-1.7	1,017	-0.16%
2024/04/25	2	169.50	0	0.00	169.50	2	1,028	0.19%
2024/04/24	1	169.00	2	172.00	172.00	-1	1,035	-0.10%
2024/04/23	0.1	167.50	0	0.00	168.00	0.1	1,036	0.01%
2024/04/19	2	171.00	0	0.00	174.50	2	1,034	0.19%
2024/04/18	0.2	173.50	1	173.50	174.00	-0.8	1,015	-0.08%
2024/04/17	1.2	173.16	0	0.00	173.00	1.2	1,018	0.12%
2024/04/16	11.3	176.25	37	177.65	171.00	-25.7	1,022	-2.51%
2024/04/15	7	181.29	1	180.00	180.50	6	912	0.66%
2024/04/12	2.2	174.45	0	0.00	175.50	2.2	880	0.25%
2024/04/11	2	177.25	0	0.00	176.50	2	881	0.23%
2024/04/10	3.2	179.21	5	183.70	179.00	-1.8	886	-0.21%
2024/04/08	4	178.88	2	184.50	178.50	2	842	0.24%
2024/04/03	0	0.00	2	181.00	182.00	-2	827	-0.24%
2024/04/02	1	178.50	0	0.00	180.00	1	814	0.12%
2024/04/01	2	181.00	1	182.50	179.00	1	809	0.12%
2024/03/29	1	177.00	0	0.00	177.50	1	791	0.13%
2024/03/28	4	181.13	1	179.00	180.00	3	780	0.38%
2024/03/27	3.1	179.21	0.3	180.00	180.00	2.8	754	0.37%
2024/03/26	1	183.50	5	182.20	179.00	-4	725	-0.55%
2024/03/25	2	184.75	6	182.75	182.00	-4	693	-0.58%
2024/03/22	20	178.00	2.8	176.00	178.00	17.2	646	2.66%
2024/03/18	1	171.00	0	0.00	172.50	1	600	0.17%
2024/03/15	0	0.00	2	170.50	173.00	-2	589	-0.34%
2024/03/07	0.3	161.50	0	163.00	160.00	0.3	539	0.05%
2024/03/01	0	163.00	0	0.00	163.50	0	563	0.00%
2024/02/20	1	162.00	0	0.00	161.00	1	696	0.14%
2024/02/16	0.1	163.50	0	0.00	163.00	0.1	693	0.02%
2024/02/05	0	0.00	1	158.50	158.00	-1	681	-0.15%
2024/02/02	0	160.50	0.1	160.50	160.50	-0.1	688	-0.01%
2024/01/29	0.1	160.00	0	0.00	159.50	0.1	713	0.01%
2024/01/26	0.1	160.00	0	0.00	159.00	0.1	717	0.01%
2024/01/24	0.2	162.00	0	0.00	160.50	0.2	723	0.03%
2024/01/19	0.3	160.65	0	0.00	158.50	0.3	724	0.04%
2024/01/18	1	162.00	1	160.50	160.50	0	717	0.00%
2024/01/17	3	165.17	0	0.00	165.00	3	709	0.42%
2024/01/11	0	0.00	1	169.50	171.00	-1	687	-0.15%
2024/01/08	5	171.80	1	171.50	169.50	4	684	0.58%
2024/01/03	5	168.00	0	0.00	168.50	5	706	0.71%
2023/12/26	1	165.50	0.3	167.00	168.00	0.7	719	0.10%
2023/12/22	1.2	165.67	0	0.00	164.50	1.2	714	0.17%
2023/12/21	0	167.00	0	0.00	165.00	0	716	0.01%
2023/12/19	0	0.00	1	166.00	165.50	-1	710	-0.14%
2023/12/13	1	170.50	0	0.00	169.00	1	727	0.14%
2023/12/12	0.2	169.00	0	0.00	168.50	0.2	733	0.03%
2023/12/07	1	172.50	0	0.00	169.50	1	756	0.13%
2023/12/05	0.1	168.00	0	0.00	167.50	0.1	757	0.01%
2023/11/30	0	0.00	0.1	170.00	168.50	-0.1	776	-0.01%
2023/11/28	0	0.00	1	165.00	168.50	-1	801	-0.12%
2023/11/22	0	165.50	0	0.00	165.00	0	815	0.00%
2023/11/21	1	166.50	1	165.50	164.50	0	827	0.00%
2023/11/20	1	164.00	1	165.00	165.00	0	846	0.00%
2023/11/16	1	163.00	0.2	163.83	162.50	0.8	892	0.09%
2023/11/15	0.1	164.00	0	0.00	163.00	0.1	907	0.01%
2023/11/07	3	167.00	3	170.00	168.00	0	958	0.00%
2023/11/01	0	0.00	1	156.50	155.50	-1	1,003	-0.10%
2023/10/26	5	165.00	5	165.50	161.50	0	1,096	0.00%
2023/10/19	0	0.00	0	167.50	167.50	0	1,139	0.00%
2023/10/16	1	175.00	0	0.00	171.00	1	1,148	0.09%
2023/10/11	0	0.00	0	167.00	170.00	0	1,142	0.00%
2023/10/02	1	161.00	0	0.00	161.50	1	1,101	0.09%
2023/09/28	0	156.00	0	0.00	156.50	0	1,130	0.00%
2023/09/27	0.2	155.05	0	0.00	154.50	0.2	1,135	0.02%
2023/09/26	0	158.00	0	0.00	155.00	0	1,144	0.00%
2023/09/22	0	0.00	2	157.06	157.00	-2	1,154	-0.17%
2023/09/20	0.2	162.25	0.2	163.50	161.50	0	1,176	0.00%
2023/09/19	0.2	164.75	0	0.00	161.50	0.2	1,209	0.02%
2023/09/18	0	167.09	0	0.00	166.00	0	1,208	0.00%
2023/09/15	0	168.00	0.2	168.50	168.50	-0.2	1,213	-0.02%
2023/09/14	0.6	168.50	0	0.00	168.00	0.6	1,252	0.05%
2023/09/13	0.2	169.00	0	0.00	169.00	0.2	1,326	0.01%
2023/09/07	0.2	176.00	0	0.00	175.00	0.2	1,338	0.01%
2023/09/06	1	178.50	0	0.00	177.00	1	1,350	0.07%
2023/09/04	0	181.00	0	0.00	182.50	0	1,390	0.00%
2023/08/31	0	182.00	0	0.00	181.00	0	1,416	0.00%
2023/08/30	0	0.00	5.4	182.78	181.00	-5.4	1,414	-0.38%
2023/08/23	0	0.00	2	164.00	162.00	-2	1,289	-0.16%
2023/08/21	2	176.50	0	0.00	176.00	2	1,295	0.15%
2023/08/14	1	164.00	0	0.00	161.50	1	1,456	0.07%
2023/08/10	1.1	168.86	2	166.50	167.00	-0.9	1,476	-0.06%
2023/08/09	0.3	169.17	2	167.50	167.50	-1.7	1,493	-0.11%
2023/08/07	3	177.00	1	169.50	174.50	2	1,549	0.13%
2023/08/04	5	173.50	5	177.00	177.00	0	1,558	0.00%
2023/08/02	0.3	173.40	0	0.00	169.50	0.3	1,600	0.02%
2023/08/01	1	173.00	0	0.00	176.50	1	1,672	0.06%
2023/07/26	0.2	165.00	0	0.00	165.00	0.2	2,379	0.01%
2023/07/25	0.1	169.50	0	0.00	168.00	0.1	2,430	0.00%
2023/07/24	0.2	169.25	0	0.00	170.00	0.2	2,538	0.01%
2023/07/21	0.3	173.67	0	0.00	172.50	0.3	2,580	0.01%
2023/07/20	8	176.38	8	177.31	178.00	0	2,666	0.00%
2023/07/19	0	176.50	0	176.00	174.50	0	2,676	0.00%
2023/07/18	1.4	176.45	0	0.00	175.00	1.4	2,748	0.05%
2023/07/17	0	0.00	0	182.50	182.00	0	2,826	0.00%
2023/07/14	3	183.67	1	182.50	182.50	2	2,846	0.07%
2023/07/07	1	186.00	2	183.75	183.50	-1	3,567	-0.03%
2023/07/06	1	187.50	2	188.75	186.00	-1	3,624	-0.03%
2023/07/05	1	181.50	1	184.00	183.50	0	3,731	0.00%
2023/07/04	0	182.25	0	0.00	181.00	0	3,900	0.00%
2023/06/30	2.2	181.53	0	0.00	182.00	2.2	3,964	0.05%
2023/06/29	0	186.00	0.2	184.50	183.50	-0.2	4,006	0.00%
2023/06/28	1.2	185.33	2	187.00	186.50	-0.8	4,092	-0.02%
2023/06/27	1.2	183.70	0	0.00	183.00	1.2	4,275	0.03%
2023/06/26	2	198.75	0	0.00	196.50	2	4,313	0.05%
2023/06/20	0.2	200.00	0	0.00	198.50	0.2	4,604	0.00%
2023/06/19	1	199.00	4	204.00	203.50	-3	4,561	-0.07%
2023/06/16	1	201.50	0	0.00	196.00	1	4,476	0.02%
2023/06/15	0	0.00	1	193.00	199.00	-1	4,463	-0.02%
2023/06/14	1.2	196.32	17	195.03	194.00	-15.8	4,464	-0.35%
2023/06/13	1	195.00	0	0.00	195.00	1	4,468	0.02%
2023/06/12	1.2	196.77	0	0.00	194.50	1.2	4,455	0.03%
2023/06/08	1	200.50	2	203.25	201.50	-1	4,439	-0.02%
2023/06/07	0	0.00	2	200.25	199.50	-2	4,407	-0.05%
2023/06/06	1	197.50	18	198.50	200.50	-17	4,386	-0.39%
2023/06/05	0	0.00	13	197.88	195.50	-13	4,365	-0.30%
2023/06/02	1	194.00	0	0.00	193.50	1	4,361	0.02%
2023/05/31	1.4	194.13	0	0.00	194.50	1.4	4,377	0.03%
2023/05/30	0	0.00	1	194.00	193.50	-1	4,375	-0.02%
2023/05/29	1	197.50	2	197.50	198.00	-1	4,365	-0.02%
2023/05/26	2.2	195.64	1	194.00	193.50	1.2	4,370	0.03%
2023/05/24	5	205.00	5	206.40	202.50	0	4,380	0.00%
2023/05/23	0.2	195.00	0	0.00	198.50	0.2	4,359	0.01%
2023/05/22	0.2	195.00	0	0.00	195.50	0.2	4,369	0.00%
2023/05/19	1	194.00	1	196.50	193.50	0	4,368	0.00%
2023/05/18	28.1	192.25	1	193.00	192.50	27.1	4,324	0.63%
2023/05/17	3	196.00	3	196.50	195.00	0	4,314	0.00%
2023/05/16	0	190.50	0	0.00	191.00	0	4,321	0.00%
2023/05/15	1.1	189.45	0	0.00	191.00	1.1	4,356	0.02%
2023/05/12	3	195.00	0	0.00	192.50	3	4,376	0.07%
2023/05/11	0	0.00	3	198.50	193.50	-3	4,353	-0.07%
2023/05/10	3	204.00	3	203.83	204.50	0	4,299	0.00%
2023/05/09	1	204.00	10	201.30	200.00	-9	4,267	-0.21%
2023/05/08	3	213.00	3.1	212.06	206.00	-0.1	4,214	0.00%
2023/05/05	3	218.00	1	215.50	215.00	2	4,126	0.05%
2023/05/04	3.1	217.10	3	216.83	219.50	0.1	4,041	0.00%
2023/05/03	7	216.43	4	222.63	218.50	3	3,892	0.08%
2023/05/02	4	209.88	16.1	209.73	208.50	-12.1	3,554	-0.34%
2023/04/27	2	199.00	0	0.00	192.00	2	3,301	0.06%
2023/04/26	2.1	194.22	2	195.00	197.00	0.1	3,187	0.00%
2023/04/25	0	0.00	1.2	195.61	190.00	-1.2	3,119	-0.04%
2023/04/24	0	0.00	1	184.50	188.50	-1	3,018	-0.03%
2023/04/21	2	188.25	1	185.00	185.00	1	2,996	0.03%
2023/04/19	0	0.00	1	193.00	196.00	-1	2,811	-0.04%
2023/04/18	1.1	197.73	11	197.23	194.00	-9.9	2,793	-0.35%
2023/04/17	2.1	205.04	4	203.38	201.50	-1.9	2,701	-0.07%
2023/04/14	8.1	200.06	4	195.38	195.00	4.1	2,519	0.16%
2023/04/13	22	195.89	3	195.17	195.00	19	2,399	0.79%
2023/04/12	4	186.63	1	187.50	189.50	3	2,112	0.14%
2023/04/11	1	184.00	0	0.00	183.00	1	2,046	0.05%
2023/04/10	3	194.33	1	199.00	190.00	2	1,981	0.10%
2023/04/07	5	190.35	3	193.00	191.50	2	1,840	0.11%
2023/04/06	0	186.50	0	0.00	182.00	0	1,664	0.00%
2023/03/31	5	182.40	4	183.00	183.50	1	1,615	0.06%
2023/03/30	3	185.67	2	183.50	183.00	1	1,580	0.06%
2023/03/29	15	189.40	2	188.00	187.50	13	1,527	0.85%
2023/03/28	17	191.97	10.1	185.03	185.00	6.9	1,426	0.49%
2023/03/27	2	192.00	0	196.50	196.50	2	1,222	0.16%
2023/03/24	0	0.00	1.2	179.43	179.00	-1.2	1,151	-0.10%
2023/03/09	1	152.00	1.6	152.19	152.50	-0.6	930	-0.06%
2023/03/08	10	149.50	10	150.50	150.50	0	918	0.00%
2023/03/07	4	153.50	4	151.00	149.50	0	919	0.00%
2023/03/06	0	0.00	1	151.50	151.00	-1	913	-0.11%
2023/03/03	1	149.50	0	0.00	148.50	1	892	0.11%
2023/03/02	2	148.50	3.1	147.53	147.50	-1.1	886	-0.12%
2023/02/24	0	0.00	1	152.00	149.00	-1	912	-0.11%
2023/02/23	4	150.63	2	148.50	148.50	2	886	0.23%
2023/02/22	2	148.75	3.2	149.56	148.50	-1.2	865	-0.14%
2023/02/21	3	156.00	3.1	156.87	157.00	-0.1	825	-0.01%
2023/02/20	3	147.00	5	147.40	146.50	-2	757	-0.26%
2023/02/17	1	142.00	2	142.50	142.00	-1	726	-0.14%
2023/02/16	0.1	145.00	0	0.00	144.00	0.1	710	0.01%
2023/02/14	0	0.00	1	148.00	149.50	-1	689	-0.14%
2023/02/13	0	0.00	1	150.00	143.50	-1	650	-0.15%
2023/02/10	3	140.50	3	143.50	146.00	0	598	0.00%
2023/02/08	2	140.50	0	0.00	140.50	2	544	0.37%
2023/02/07	1	140.50	0	0.00	142.00	1	543	0.18%
2023/02/03	1	142.50	0	0.00	142.00	1	534	0.19%
2023/02/02	0.1	144.50	1	145.50	145.50	-0.9	529	-0.17%
2023/02/01	1	142.50	0	0.00	143.00	1	529	0.19%
2023/01/31	1.4	140.86	0	0.00	140.50	1.4	528	0.26%
2023/01/30	0	0.00	1	145.00	143.50	-1	537	-0.19%
2023/01/16	0	0.00	1	138.50	141.50	-1	544	-0.18%
2023/01/13	1.1	135.53	0	0.00	137.50	1.1	574	0.19%
2023/01/11	0.4	140.08	0	0.00	139.50	0.4	599	0.07%
2023/01/09	0	140.50	0	0.00	139.50	0	598	0.00%
2023/01/06	2	141.00	2	144.75	139.50	0	594	0.00%
2023/01/05	3	145.00	3	143.00	142.00	0	588	0.00%
2022/12/30	0	0.00	0.4	138.00	139.00	-0.4	599	-0.06%
2022/12/21	2	138.00	0	0.00	140.00	2	645	0.31%
2022/12/16	0	0.00	1	139.00	136.50	-1	695	-0.14%
2022/12/15	1	144.00	0	0.00	141.50	1	697	0.14%
2022/12/12	0	0.00	2	145.00	144.50	-2	708	-0.28%
2022/12/09	2	143.00	0	0.00	144.00	2	703	0.28%
2022/12/07	0	0.00	2	153.50	143.00	-2	738	-0.27%
2022/12/06	0	0.00	1	150.00	150.50	-1	733	-0.14%
2022/12/05	0	0.00	1	148.00	152.50	-1	725	-0.14%
2022/12/02	1	138.50	0	0.00	139.00	1	681	0.15%
2022/11/29	0	0.00	1	135.50	133.50	-1	750	-0.13%
2022/11/24	0.2	133.00	0	0.00	133.50	0.2	808	0.02%
2022/11/23	2	137.50	2	135.25	134.00	0	809	0.00%
2022/11/17	0	0.00	0.1	134.50	133.00	-0.1	769	-0.01%
2022/11/16	3	135.83	2	134.50	134.00	1	764	0.13%
2022/11/15	1.2	128.57	0	0.00	129.00	1.2	750	0.15%
2022/11/07	2	129.50	0	0.00	129.50	2	784	0.26%
2022/11/02	0.1	126.50	0	0.00	127.00	0.1	777	0.01%
2022/10/26	0.1	128.50	0.1	129.00	127.50	0	834	0.01%
2022/10/25	0	0.00	0.1	126.00	124.00	-0.1	819	-0.01%
2022/10/20	0	0.00	0.2	129.50	126.50	-0.2	780	-0.02%
2022/10/19	0.2	119.00	0	0.00	119.50	0.2	758	0.03%
2022/10/17	0.1	118.45	0	0.00	119.00	0.1	763	0.01%
2022/10/13	0	0.00	1	120.00	117.50	-1	774	-0.13%
2022/09/19	1	152.50	0	0.00	150.50	1	677	0.15%
2022/09/16	0	0.00	2	154.00	154.00	-2	669	-0.30%
2022/09/15	2	162.00	2	157.50	156.00	0	669	0.00%
2022/09/14	1	160.50	0	0.00	161.00	1	652	0.15%
2022/09/13	2	159.50	10	157.00	159.50	-8	636	-1.26%
2022/09/12	10	155.20	0	0.00	155.50	10	612	1.63%
2022/09/06	2	155.50	2	153.25	152.50	0	545	0.00%
2022/08/31	0	0.00	1.6	143.23	150.50	-1.6	454	-0.35%
2022/08/30	0	0.00	2	135.75	137.00	-2	430	-0.46%
2022/08/17	0	0.00	1	135.00	134.00	-1	476	-0.21%
2022/08/16	0	0.00	0.2	132.50	136.00	-0.2	472	-0.04%
2022/08/15	1	130.00	0	0.00	129.50	1	456	0.22%
2022/08/12	1.1	124.18	0	0.00	126.50	1.1	448	0.25%
2022/08/10	0.3	127.20	0	0.00	126.50	0.3	444	0.08%
2022/08/02	2	137.75	0	0.00	134.00	2	406	0.49%
2022/07/27	0.4	128.29	0	0.00	131.50	0.4	382	0.09%
2022/07/01	0	125.00	2	125.50	122.00	-2	325	-0.61%
2022/06/27	0	0.00	0.3	139.32	138.50	-0.3	319	-0.10%
2022/06/23	0	0.00	1	134.50	135.00	-1	317	-0.31%
2022/06/21	1	144.00	1.1	139.94	144.00	-0.1	311	-0.04%
2022/06/13	2	142.75	0.1	143.00	142.50	1.9	318	0.60%
2022/06/10	0	0.00	0.2	143.00	143.50	-0.2	320	-0.05%
2022/06/09	0	0.00	0	148.50	146.50	0	317	-0.01%
2022/06/08	0	0.00	1	150.50	146.00	-1	310	-0.32%
2022/06/02	0	0.00	1.1	145.00	145.00	-1.1	293	-0.36%
2022/05/31	5	138.10	6	137.17	137.00	-1	287	-0.35%
2022/05/30	0	0.00	0.1	133.00	133.00	-0.1	272	-0.02%
2022/05/25	0.1	122.63	0	0.00	121.50	0.1	298	0.03%
2022/05/18	0	0.00	1	130.00	129.50	-1	311	-0.32%
2022/05/17	0	0.00	1.4	126.61	131.50	-1.4	311	-0.43%
2022/05/13	0	0.00	0	123.50	124.00	0	310	0.00%
2022/05/11	0.2	120.00	0	0.00	121.50	0.2	308	0.06%
2022/05/10	0.2	121.50	0	0.00	123.50	0.2	309	0.05%
2022/05/09	0.3	124.50	0	0.00	122.50	0.3	310	0.08%
2022/05/03	0	127.00	0	0.00	129.50	0	319	0.01%
2022/04/29	1	125.00	0	0.00	125.50	1	319	0.31%
2022/04/27	0.2	122.00	0	0.00	124.00	0.2	325	0.06%
2022/04/25	1	133.50	0	0.00	130.50	1	327	0.31%
2022/04/22	0.2	139.50	0	0.00	138.50	0.2	330	0.06%
2022/04/12	0	0.00	1	143.00	147.00	-1	441	-0.23%
2022/04/11	1	151.00	27	147.81	147.00	-26	446	-5.82%
2022/04/07	0	152.50	2	152.00	151.50	-2	456	-0.44%
2022/04/06	0	156.00	0	0.00	155.50	0	467	0.00%
2022/04/01	0	160.00	0	0.00	159.00	0	471	0.00%
2022/03/28	0	162.50	0	0.00	161.00	0	494	0.00%
2022/03/24	0	0.00	1	164.50	164.00	-1	497	-0.20%
2022/03/23	1	167.50	0	0.00	167.50	1	498	0.20%
2022/03/22	2	168.00	0	0.00	169.00	2	503	0.40%
2022/03/21	0	0.00	2.3	170.06	172.00	-2.3	505	-0.46%
2022/03/16	1	149.50	0	0.00	150.00	1	521	0.19%
2022/03/15	1.2	149.25	0	0.00	149.00	1.2	539	0.22%
2022/03/08	1	153.00	0	0.00	154.50	1	625	0.16%
2022/03/02	2.1	176.38	0	0.00	179.00	2.1	687	0.31%
2022/02/25	0	0.00	2	153.50	153.00	-2	749	-0.27%
2022/02/24	1	147.00	0	0.00	148.00	1	819	0.12%
2022/02/11	1	162.50	0	0.00	162.50	1	1,280	0.08%
2022/01/26	0	0.00	2	161.00	160.00	-2	1,507	-0.13%
2022/01/25	1	159.50	0	160.50	159.50	1	1,636	0.06%
2022/01/20	1	170.50	0	0.00	170.50	1	1,805	0.06%
2022/01/18	1	175.00	0	0.00	174.00	1	1,939	0.05%
2022/01/14	0	163.00	0	0.00	165.00	0	2,027	0.00%
2022/01/12	0	180.50	1	179.50	179.50	-1	2,072	-0.05%
2022/01/07	0	191.50	1	191.00	190.00	-1	2,090	-0.05%
2022/01/06	0	201.00	0	0.00	199.50	0	2,081	0.00%
2021/12/29	11	212.13	1	219.00	216.00	10	2,105	0.48%
2021/12/28	0	0.00	1.1	211.93	210.00	-1.1	2,101	-0.05%
2021/12/24	0.1	210.00	0	0.00	209.00	0.1	2,116	0.00%
2021/12/23	1	212.00	0	213.00	212.00	1	2,118	0.04%
2021/12/16	0.1	212.00	0	0.00	211.00	0.1	2,148	0.00%
2021/12/09	1	214.50	2.1	216.42	214.00	-1.1	2,103	-0.05%
2021/12/08	10.1	218.98	2.1	215.57	219.00	8	2,087	0.38%
2021/12/06	0	206.50	0	0.00	206.50	0	2,045	0.00%
2021/12/03	0	208.00	2.4	208.20	207.00	-2.3	2,037	-0.11%
2021/12/02	2.1	205.89	0	0.00	201.50	2.1	2,036	0.10%
2021/11/30	1	208.50	0	0.00	208.00	1	2,000	0.05%
2021/11/29	0	0.00	2	207.00	208.50	-2	1,985	-0.10%
2021/11/26	1.2	208.09	1	206.00	204.50	0.2	1,962	0.01%
2021/11/25	2.2	220.36	0	0.00	216.00	2.2	1,924	0.11%
2021/11/23	1	221.50	2	225.25	225.00	-1	1,835	-0.05%
2021/11/19	1	218.00	0.1	217.50	216.50	1	1,751	0.05%
2021/11/18	7	220.14	0	0.00	216.50	7	1,726	0.41%
2021/11/17	0	0.00	2	221.00	229.50	-2	1,658	-0.12%
2021/11/16	1	215.00	1	214.00	214.00	0	1,591	0.00%
2021/11/15	3	219.32	0.1	229.00	217.50	2.9	1,553	0.19%
2021/11/12	3.1	213.90	0	0.00	218.00	3.1	1,499	0.20%
2021/11/11	0.1	216.00	0	0.00	212.00	0.1	1,441	0.01%
2021/11/08	0	0.00	2	189.00	188.00	-2	1,278	-0.16%
2021/11/05	0	0.00	0.3	196.50	194.00	-0.3	1,238	-0.02%
2021/11/04	0	0.00	2	202.25	201.00	-2	1,209	-0.17%
2021/11/03	2	203.50	1	199.00	207.50	1	1,174	0.09%
2021/11/02	1	202.00	0	0.00	206.00	1	1,099	0.09%
2021/11/01	2	185.00	0	0.00	196.00	2	977	0.20%
2021/10/27	0.3	182.00	2	190.00	190.00	-1.8	826	-0.21%