安力-KY (5223)-元富-高雄券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.55
漲跌
▼0.10
漲幅
-0.27%
成交量
28張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	5	41.11	40.60	-5	500	-1.00%
2024/03/06	5	41.94	0	0.00	41.50	5	499	1.00%
2024/03/05	0	0.00	1	40.70	40.80	-1	496	-0.20%
2024/02/05	1	42.70	0	0.00	42.00	1	472	0.21%
2024/01/31	0	0.00	1	45.75	45.00	-1	457	-0.22%
2024/01/30	0	0.00	1	46.75	46.05	-1	451	-0.22%
2024/01/29	1	44.00	2	45.08	45.90	-1	433	-0.23%
2024/01/25	1	46.50	0	0.00	46.50	1	364	0.27%
2024/01/17	1	42.05	0	0.00	40.50	1	279	0.36%
2024/01/16	1	42.70	0	0.00	41.85	1	276	0.36%
2024/01/04	0	0.00	14	45.69	46.30	-14	203	-6.87%
2024/01/03	1	49.00	4	47.41	47.00	-3	179	-1.67%
2023/12/29	0	0.00	1	40.65	42.70	-1	58	-1.70%
2023/12/28	0	0.00	3	38.20	38.85	-3	21	-13.77%
2023/12/27	0	0.00	2	37.45	37.85	-2	20	-9.87%
2023/12/26	0	0.00	1	37.50	37.60	-1	19	-5.01%
2023/12/08	0	0.00	1	38.50	38.45	-1	19	-5.22%
2023/12/07	0	0.00	2	38.20	38.50	-2	18	-10.57%
2023/12/06	0	0.00	2	38.08	38.20	-2	18	-10.86%
2023/12/01	0	0.00	2	38.00	38.20	-2	18	-10.87%
2023/11/30	0	0.00	1	38.10	38.00	-1	18	-5.43%
2023/11/29	0	0.00	1	38.10	38.10	-1	18	-5.40%
2023/11/27	0	0.00	1	38.10	38.25	-1	18	-5.55%
2023/11/21	0	0.00	1	38.00	38.05	-1	19	-5.08%
2023/11/09	0	0.00	1	37.55	37.75	-1	20	-4.93%
2023/11/08	0	0.00	1	37.95	37.90	-1	19	-5.01%
2023/07/21	2	39.95	2	41.18	41.85	0	34	0.00%
2023/03/09	1	41.75	0	0.00	41.85	1	24	4.01%
2023/03/01	1	41.70	0	0.00	41.90	1	24	4.10%
2023/02/20	1	42.45	0	0.00	42.90	1	24	4.07%
2022/09/28	1	41.30	0	0.00	40.05	1	25	3.92%
2022/09/27	1	42.05	0	0.00	42.60	1	24	4.02%
2022/09/26	1	44.00	0	0.00	42.20	1	24	4.02%
2022/09/23	1	44.30	0	0.00	44.50	1	24	4.02%
2022/09/07	0	0.00	1	45.30	45.25	-1	26	-3.81%
2022/07/28	0	0.00	3	46.70	47.00	-3	28	-10.63%
2022/07/19	0	0.00	1	46.75	46.70	-1	30	-3.27%
2022/07/15	1	46.20	0	0.00	46.30	1	30	3.30%
2022/06/08	1	49.90	0	0.00	49.75	1	27	3.58%
2021/12/22	0	0.00	1	60.40	60.70	-1	119	-0.84%
2021/11/30	2	54.90	0	0.00	54.80	2	89	2.24%
2021/10/25	1	46.70	0	0.00	46.65	1	116	0.86%
2021/08/23	1	51.60	0	0.00	51.10	1	221	0.45%
2021/08/04	2	64.20	0	0.00	64.10	2	291	0.69%
2021/07/28	1	57.70	0	0.00	58.90	1	337	0.30%
2021/07/27	1	61.70	0	0.00	59.90	1	355	0.28%
2021/07/26	1	61.20	0	0.00	60.80	1	369	0.27%
2021/07/20	1	59.60	0	0.00	59.60	1	404	0.25%
2021/07/14	0	0.00	1	57.60	57.00	-1	421	-0.24%
2021/07/13	0	0.00	1	57.70	58.00	-1	428	-0.23%
2021/06/17	1	60.70	0	0.00	61.60	1	809	0.12%
2021/06/15	1	61.50	0	0.00	61.20	1	842	0.12%
2021/06/08	1	62.30	1	62.00	62.10	0	993	0.00%
2021/05/31	3	68.00	0	0.00	67.60	3	1,347	0.22%
2021/05/25	3	65.70	0	0.00	65.10	3	2,197	0.14%
2021/05/24	3	64.03	0	0.00	64.40	3	2,336	0.13%
2021/05/12	6	60.97	0	0.00	59.20	6	2,682	0.22%
2021/05/11	1	63.60	0	0.00	63.10	1	2,687	0.04%
2021/05/04	1	68.80	0	0.00	69.10	1	3,075	0.03%
2021/05/03	1	74.80	0	0.00	73.30	1	3,130	0.03%
2021/04/29	0	0.00	1	78.20	78.20	-1	3,133	-0.03%
2021/04/27	2	82.70	0	0.00	82.60	2	3,208	0.06%
2021/04/08	0	0.00	5	99.50	99.10	-5	3,143	-0.16%
2021/04/07	3	105.00	4	104.00	102.50	-1	3,095	-0.03%
2021/03/31	0	0.00	1	98.00	97.90	-1	2,961	-0.03%
2021/03/30	0	0.00	2	92.20	92.20	-2	2,921	-0.07%
2021/03/22	1	93.50	0	0.00	93.50	1	2,865	0.03%
2021/03/18	1	97.90	0	0.00	96.90	1	2,839	0.04%
2021/03/16	4	97.20	2	96.95	96.90	2	2,833	0.07%
2021/03/15	0	0.00	2	101.50	98.40	-2	2,849	-0.07%
2021/03/12	0	0.00	1	97.60	98.20	-1	2,791	-0.04%
2021/03/10	2	94.95	2	93.00	93.00	0	2,734	0.00%
2021/03/09	2	92.95	0	0.00	96.30	2	2,711	0.07%
2021/03/08	2	97.45	5	94.60	93.00	-3	2,670	-0.11%
2021/03/05	5	98.82	4	97.25	96.60	1	2,633	0.04%
2021/03/04	8	102.05	14	99.99	98.30	-6	2,571	-0.23%
2021/03/03	12	108.46	10	109.70	104.00	2	2,430	0.08%
2021/03/02	3	112.83	5	112.00	104.00	-2	2,197	-0.09%
2021/02/26	12	102.73	4	106.50	111.50	8	1,941	0.41%
2021/02/25	4	96.95	4	99.88	101.50	0	1,760	0.00%
2021/02/24	6	99.10	3	98.50	92.40	3	1,693	0.18%
2021/02/22	1	86.70	0	0.00	91.80	1	1,467	0.07%
2021/02/19	2	84.30	4	81.38	83.50	-2	1,368	-0.15%
2021/02/18	4	82.48	0	0.00	83.70	4	1,327	0.30%
2021/02/04	4	75.05	0	0.00	76.00	4	1,254	0.32%
2021/01/29	3	85.10	1	86.30	76.00	2	1,161	0.17%
2021/01/26	2	77.80	0	0.00	75.80	2	911	0.22%
2021/01/21	0	0.00	1	75.00	72.00	-1	721	-0.14%
2021/01/19	0	0.00	1	70.30	71.10	-1	664	-0.15%
2021/01/18	1	69.60	0	0.00	69.60	1	669	0.15%
2020/12/31	0	0.00	2	72.00	71.30	-2	799	-0.25%
2020/12/18	1	69.70	0	0.00	69.60	1	828	0.12%
2020/12/15	1	70.60	0	0.00	69.80	1	844	0.12%
2020/12/10	1	73.60	0	0.00	72.50	1	844	0.12%
2020/12/09	0	0.00	1	77.30	73.60	-1	843	-0.12%
2020/12/03	1	71.60	0	0.00	71.60	1	840	0.12%
2020/11/27	0	0.00	3	73.67	73.70	-3	1,054	-0.28%
2020/11/26	3	74.03	0	0.00	74.00	3	1,127	0.27%
2020/11/25	0	0.00	1	73.20	73.80	-1	1,209	-0.08%
2020/11/18	1	68.00	0	0.00	68.00	1	1,573	0.06%
2020/10/27	0	0.00	1	72.90	74.90	-1	2,144	-0.05%
2020/10/23	0	0.00	1	73.50	72.40	-1	2,155	-0.05%
2020/10/22	1	72.40	0	0.00	72.50	1	2,132	0.05%
2020/09/29	1	61.90	0	0.00	60.20	1	2,375	0.04%
2020/09/25	0	0.00	1	59.20	59.90	-1	2,455	-0.04%
2020/09/22	1	64.60	0	0.00	64.50	1	2,529	0.04%
2020/09/10	0	0.00	1	68.20	67.80	-1	2,485	-0.04%
2020/09/02	1	75.00	10	74.20	72.50	-9	2,307	-0.39%
2020/09/01	6	80.45	16	78.92	80.00	-10	2,192	-0.46%
2020/08/28	0	0.00	1	72.50	74.50	-1	1,985	-0.05%
2020/08/27	1	75.00	0	0.00	72.80	1	1,927	0.05%
2020/08/26	23	73.02	5	73.22	74.30	18	1,831	0.98%
2020/08/24	4	62.90	1	62.50	63.00	3	1,547	0.19%
2020/08/21	1	64.10	0	0.00	63.40	1	1,530	0.07%
2020/08/11	2	65.30	2	61.30	59.70	0	1,055	0.00%
2020/08/07	0	0.00	5	62.30	62.30	-5	927	-0.54%
2020/07/31	5	53.50	0	0.00	54.00	5	834	0.60%
2020/05/28	3	36.47	3	35.18	35.05	0	139	0.00%
2020/03/12	0	0.00	1	29.70	28.75	-1	75	-1.33%
2020/02/25	1	34.80	0	0.00	34.65	1	130	0.77%
2019/12/09	0	0.00	1	40.20	40.50	-1	146	-0.68%
2019/12/02	0	0.00	2	41.65	41.05	-2	144	-1.38%
2019/11/29	1	42.50	0	0.00	42.35	1	139	0.72%
2019/11/28	3	42.68	1	41.85	41.00	2	119	1.68%
2019/06/24	0	0.00	3	39.00	38.85	-3	221	-1.35%
2019/05/23	3	35.60	5	35.98	35.70	-2	366	-0.55%
2019/05/22	0	0.00	3	38.20	38.00	-3	369	-0.81%
2019/04/18	0	0.00	2	49.25	48.25	-2	631	-0.32%
2019/04/17	2	49.85	0	0.00	49.50	2	673	0.30%
2019/03/27	0	0.00	2	50.70	51.50	-2	681	-0.29%
2019/03/26	1	52.40	0	0.00	51.00	1	677	0.15%
2019/03/25	1	50.80	0	0.00	50.60	1	648	0.15%
2019/03/22	0	0.00	3	50.40	51.00	-3	639	-0.47%
2019/03/20	3	45.85	0	0.00	47.30	3	588	0.51%
2019/01/23	1	47.00	0	0.00	46.90	1	540	0.19%
2019/01/21	0	0.00	2	46.80	45.50	-2	517	-0.39%
2019/01/17	3	52.07	2	50.90	49.15	1	482	0.21%
2019/01/15	0	0.00	6	49.08	49.90	-6	436	-1.37%
2019/01/11	2	50.85	0	0.00	51.00	2	406	0.49%
2019/01/10	3	49.83	0	0.00	48.50	3	365	0.82%
2019/01/09	4	47.23	49	47.30	48.70	-45	332	-13.55%
2019/01/08	49	44.98	0	0.00	44.55	49	288	16.98%
2019/01/07	0	0.00	4	43.00	44.35	-4	258	-1.55%
2018/12/26	4	41.10	0	0.00	40.50	4	227	1.76%
2018/12/25	0	0.00	1	41.70	42.10	-1	224	-0.45%
2018/12/24	6	42.20	0	0.00	43.70	6	218	2.75%
2018/12/20	0	0.00	2	40.75	40.45	-2	204	-0.98%
2018/12/11	0	0.00	2	44.00	41.25	-2	167	-1.19%
2018/12/07	0	0.00	2	42.50	42.50	-2	148	-1.34%
2018/12/06	4	42.35	8	40.04	42.50	-4	137	-2.91%
2018/12/05	0	0.00	4	40.10	41.00	-4	118	-3.37%
2018/12/03	2	38.00	0	0.00	37.00	2	88	2.27%
2018/11/26	0	0.00	1	34.70	35.00	-1	79	-1.26%
2018/11/21	3	33.53	0	0.00	33.10	3	76	3.92%
2018/11/19	2	35.55	5	35.55	35.65	-3	73	-4.11%
2018/11/14	2	36.30	0	0.00	36.50	2	73	2.73%
2018/11/13	0	0.00	2	37.40	37.10	-2	72	-2.75%
2018/11/09	0	0.00	2	37.00	37.35	-2	68	-2.91%
2018/11/08	2	37.05	2	36.90	37.10	0	67	0.00%
2018/11/07	3	35.55	7	35.09	36.00	-4	64	-6.25%
2018/10/30	0	0.00	2	33.80	33.95	-2	63	-3.15%
2018/10/29	0	0.00	1	33.50	34.00	-1	63	-1.57%
2018/10/26	1	32.85	0	0.00	33.35	1	64	1.55%
2018/10/19	0	0.00	6	33.07	33.50	-6	67	-8.92%
2018/10/18	0	0.00	9	33.87	34.30	-9	68	-13.19%
2018/10/17	5	34.80	5	34.50	34.35	0	75	0.00%
2018/10/16	0	0.00	2	34.15	34.15	-2	81	-2.47%
2018/10/15	8	33.51	10	33.50	34.80	-2	81	-2.46%
2018/10/12	2	31.75	20	31.25	32.30	-18	80	-22.35%
2018/10/08	0	0.00	1	32.00	32.50	-1	83	-1.20%
2018/07/24	0	0.00	1	29.30	29.70	-1	405	-0.25%
2018/07/23	1	33.40	0	0.00	32.60	1	402	0.25%
2018/07/12	0	0.00	6	30.16	30.15	-6	530	-1.13%
2018/07/10	1	31.80	10	32.25	31.60	-9	608	-1.48%
2018/07/05	6	36.50	0	0.00	35.50	6	852	0.70%
2018/07/04	0	0.00	10	35.50	35.00	-10	1,018	-0.98%
2018/07/03	0	0.00	1	36.60	35.05	-1	1,370	-0.07%
2018/07/02	0	0.00	12	41.40	38.00	-12	1,995	-0.60%