東科-KY (5225)-元富-高雄券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
131.5
漲跌
▲4.5
漲幅
+3.54%
成交量
1,951張
產業
上市其他電子類股▼2.14%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.1	125.00	0	0.00	127.00	0.1	1,399	0.01%
2024/12/06	0.1	124.00	0	0.00	122.50	0.1	1,527	0.01%
2024/12/05	0	0.00	3	123.00	125.50	-3	1,542	-0.19%
2024/12/02	3	133.50	0	0.00	132.50	3	1,621	0.19%
2024/11/27	3	136.50	3	134.50	134.00	0	1,788	0.00%
2024/11/13	1	133.00	1	130.50	130.50	0	2,111	0.00%
2024/11/12	2	129.75	0	0.00	129.50	2	2,102	0.10%
2024/11/11	2	142.50	2	139.00	139.00	0	2,049	0.00%
2024/11/07	1	136.50	1	138.50	138.50	0	1,980	0.00%
2024/11/06	2	133.00	2	133.00	133.00	0	1,950	0.00%
2024/11/05	1	131.00	1	130.00	130.00	0	1,937	0.00%
2024/11/04	1	125.50	1	130.50	130.50	0	1,981	0.00%
2024/10/29	2	125.25	2	124.75	123.00	0	1,986	0.00%
2024/10/15	3	124.00	3	122.00	122.00	0	2,203	0.00%
2024/10/11	0	120.50	0	0.00	119.50	0	2,291	0.00%
2024/10/09	0	0.00	10	120.20	122.50	-10	2,294	-0.44%
2024/09/27	1	136.00	0	0.00	137.00	1	2,430	0.04%
2024/09/20	0.4	140.00	0	0.00	140.00	0.4	2,427	0.02%
2024/09/18	4	141.38	4	137.25	138.00	0	2,411	0.00%
2024/09/16	0	0.00	7	140.14	142.00	-7	2,378	-0.29%
2024/09/12	1	140.00	6	141.50	139.50	-5	2,368	-0.21%
2024/09/06	0	144.50	0	0.00	146.50	0	2,360	0.00%
2024/09/05	8	144.62	0	0.00	142.00	8	2,357	0.34%
2024/09/04	2	150.00	1	153.00	153.00	1	2,260	0.04%
2024/09/03	2	156.50	0	0.00	155.50	2	2,232	0.09%
2024/09/02	1	152.00	0	0.00	157.00	1	2,273	0.04%
2024/08/30	3	151.00	1	154.00	150.50	2	2,250	0.09%
2024/08/29	7	158.57	1	159.00	158.50	6	2,166	0.28%
2024/08/28	5	159.20	0	0.00	160.50	5	2,107	0.24%
2024/08/27	0	143.00	0	0.00	146.00	0	1,979	0.00%
2024/08/26	0	0.00	2	142.50	145.00	-2	1,952	-0.10%
2024/08/23	2	148.50	1	147.00	150.00	1	1,886	0.05%
2024/08/21	1	145.50	0	0.00	145.00	1	1,825	0.05%
2024/08/20	0	0.00	3	141.00	137.50	-3	1,788	-0.17%
2024/08/16	0	0.00	0	135.00	135.50	0	1,941	0.00%
2024/08/09	1	115.00	0	0.00	117.00	1	2,001	0.05%
2024/08/08	0	0.00	1	112.00	112.00	-1	2,008	-0.05%
2024/08/01	0	130.00	0	0.00	130.00	0	1,967	0.00%
2024/07/29	0	0.00	1	127.00	127.50	-1	1,989	-0.05%
2024/07/26	1	123.00	0	0.00	123.50	1	1,974	0.05%
2024/07/19	0	137.50	0	0.00	136.50	0	1,962	0.00%
2024/07/18	0	140.50	0	0.00	141.50	0	1,960	0.00%
2024/07/16	0	142.50	0	0.00	142.00	0	1,932	0.00%
2024/07/12	0	0.00	1	128.00	125.50	-1	1,836	-0.05%
2024/07/11	0	0.00	0.1	134.00	135.50	-0.1	1,817	0.00%
2024/07/04	0	0.00	1	116.00	116.00	-1	1,589	-0.06%
2024/07/03	1	117.00	0	0.00	116.00	1	1,628	0.06%
2024/06/28	0	0.00	1	111.00	113.50	-1	1,660	-0.06%
2024/06/27	1	111.00	0	0.00	111.50	1	1,776	0.06%
2024/06/13	1	109.51	0	0.00	109.50	1	1,979	0.05%
2024/06/12	0	110.25	0	0.00	111.50	0	1,970	0.00%
2024/06/06	0	0.00	3	111.17	112.50	-3	2,070	-0.14%
2024/06/05	0.1	118.50	0	0.00	117.00	0.1	2,075	0.00%
2024/05/31	0	0.00	1	116.50	118.50	-1	2,242	-0.04%
2024/05/29	1	121.00	0	0.00	120.00	1	2,262	0.04%
2024/05/28	4	124.00	0	0.00	121.00	4	2,265	0.18%
2024/05/22	3	127.17	0	0.00	122.00	3	2,405	0.12%
2024/05/13	1	111.50	0	0.00	112.00	1	2,344	0.04%
2024/05/10	0	0.00	3	110.50	109.50	-3	2,329	-0.13%
2024/05/09	1	123.00	2	114.00	114.00	-1	2,296	-0.04%
2024/05/08	3	120.67	0	0.00	119.50	3	2,274	0.13%
2024/04/29	0	0.00	3	109.67	111.00	-3	2,207	-0.14%
2024/04/26	1	114.00	0	0.00	112.00	1	2,196	0.05%
2024/04/25	1	118.50	1	115.00	111.50	0	2,185	0.00%
2024/04/24	2	119.75	2	120.00	119.50	0	2,160	0.00%
2024/03/28	1	108.00	0	0.00	109.50	1	2,105	0.05%
2024/03/27	0	0.00	1	105.50	106.00	-1	2,097	-0.05%
2024/03/22	0	0.00	10	113.60	113.50	-10	2,050	-0.49%
2024/03/21	12	122.54	0	0.00	123.00	12	2,006	0.60%
2024/03/19	0	0.00	1	116.00	115.00	-1	1,969	-0.05%
2024/03/14	1	118.00	0	0.00	116.00	1	1,910	0.05%
2024/03/12	0	0.00	1	114.50	115.50	-1	1,854	-0.05%
2024/03/11	1	110.50	0	0.00	110.00	1	1,799	0.06%
2024/03/07	0	0.00	1	107.00	106.50	-1	1,725	-0.06%
2024/02/29	0	0.00	2	94.50	95.20	-2	1,580	-0.13%
2024/02/02	0	0.00	6	71.30	70.90	-6	1,616	-0.37%
2024/02/01	0	0.00	1	72.60	71.90	-1	1,630	-0.06%
2024/01/09	0	0.00	1	70.80	68.80	-1	1,932	-0.05%
2023/10/27	0	0.00	2	61.20	59.20	-2	2,961	-0.07%
2023/10/26	2	62.95	0	0.00	61.10	2	2,931	0.07%
2023/10/12	1	63.50	1	63.80	65.80	0	2,648	0.00%
2023/09/27	0	0.00	1	56.10	55.90	-1	2,065	-0.05%
2023/09/25	0	0.00	1	55.10	55.20	-1	2,057	-0.05%
2023/09/21	0	0.00	1	54.70	53.80	-1	2,059	-0.05%
2023/09/20	2	56.20	4	55.40	55.20	-2	2,060	-0.10%
2023/09/19	3	56.60	3	57.80	56.80	0	2,007	0.00%
2023/09/18	1	54.80	0	0.00	55.00	1	1,906	0.05%
2023/09/12	1	52.80	1	52.40	52.10	0	1,854	0.00%
2023/09/11	1	53.20	0	0.00	52.60	1	1,846	0.05%
2023/09/08	0	0.00	1	55.10	54.30	-1	1,824	-0.05%
2023/09/07	4	57.93	0	0.00	56.40	4	1,776	0.23%
2023/09/04	1	52.60	0	0.00	53.10	1	1,434	0.07%
2023/08/31	4	52.80	5	53.26	54.30	-1	1,356	-0.07%
2023/08/29	0	0.00	1	46.80	46.80	-1	1,040	-0.10%
2023/08/28	2	44.03	0	0.00	43.60	2	1,000	0.20%
2023/08/22	0	0.00	1	47.55	47.05	-1	930	-0.11%
2023/08/21	0	0.00	2	47.15	47.20	-2	964	-0.21%
2023/08/09	1	42.75	1	43.75	43.15	0	1,539	0.00%
2023/07/27	0	0.00	1	47.00	46.65	-1	1,534	-0.07%
2023/07/26	0	0.00	1	46.00	46.45	-1	1,530	-0.07%
2023/07/13	0	0.00	1	43.70	43.75	-1	1,537	-0.07%
2023/07/12	0	0.00	1	43.55	43.55	-1	1,536	-0.07%
2023/07/10	0	0.00	1	42.55	42.60	-1	1,540	-0.06%
2023/07/07	1	42.10	0	0.00	41.25	1	1,537	0.07%
2023/07/06	4	42.75	0	0.00	41.90	4	1,532	0.26%
2023/07/05	1	43.85	0	0.00	44.35	1	1,500	0.07%
2023/06/29	0	0.00	2	47.25	46.60	-2	1,476	-0.14%
2023/06/21	1	45.55	0	0.00	45.65	1	1,644	0.06%
2023/06/20	4	47.05	2	47.25	46.50	2	1,658	0.12%
2023/06/19	1	46.30	2	46.80	46.60	-1	1,642	-0.06%
2023/06/15	5	45.60	0	0.00	45.35	5	1,625	0.31%
2023/06/14	5	45.75	0	0.00	46.00	5	1,604	0.31%
2023/06/13	1	44.30	0	0.00	43.95	1	1,600	0.06%
2023/05/31	0	0.00	2	46.30	45.50	-2	1,567	-0.13%
2023/05/29	2	46.13	0	0.00	46.10	2	1,567	0.13%
2023/05/24	3	48.15	3	48.80	50.20	0	1,522	0.00%
2023/05/18	0	0.00	1	48.80	50.50	-1	1,436	-0.07%
2023/05/17	4	48.16	3	48.28	48.85	1	1,335	0.07%
2023/05/16	1	46.20	1	47.10	47.10	0	1,067	0.00%
2023/04/10	1	38.30	1	38.20	38.20	0	871	0.00%
2023/04/07	1	39.65	1.1	38.01	37.95	-0.1	880	-0.01%
2023/03/31	1.1	40.05	1	40.10	40.05	0.1	914	0.01%
2023/03/30	1	39.45	1	39.80	39.80	0	926	0.00%
2023/03/28	0	0.00	1	42.60	40.45	-1	922	-0.11%
2023/03/27	3	42.35	3	43.55	43.55	0	843	0.00%
2023/03/24	1	40.55	0	0.00	39.60	1	796	0.13%
2023/02/20	0	0.00	1	35.85	36.70	-1	1,062	-0.09%
2023/02/03	0	0.00	1	35.80	35.75	-1	2,118	-0.05%
2023/02/02	0	0.00	2	35.13	35.80	-2	2,129	-0.09%
2023/02/01	0	0.00	1	34.70	34.45	-1	2,140	-0.05%
2023/01/12	1	32.55	0	0.00	32.30	1	2,214	0.05%
2023/01/10	1	33.05	0	0.00	32.75	1	2,255	0.04%
2023/01/09	2	34.50	0	0.00	33.80	2	2,272	0.09%
2023/01/03	1	35.60	0	0.00	35.75	1	2,370	0.04%
2022/12/26	0	0.00	1	38.80	38.65	-1	2,576	-0.04%
2022/12/16	1	36.90	0	0.00	37.20	1	2,573	0.04%
2022/12/12	0	0.00	2	36.35	36.50	-2	2,692	-0.07%
2022/11/25	2	37.05	0	0.00	36.15	2	2,827	0.07%
2022/11/18	2	38.58	2	38.85	38.85	0	2,784	0.00%
2022/11/15	20	40.83	30	40.37	40.50	-10	2,638	-0.38%
2022/11/14	25	42.25	15	42.38	42.50	10	2,541	0.39%
2022/11/11	0	0.00	10	42.05	41.50	-10	2,447	-0.41%
2022/11/10	57	41.15	53	41.75	41.30	4	2,369	0.17%
2022/11/08	16	40.40	10	39.50	39.00	6	2,089	0.29%
2022/10/24	2	33.30	2	32.25	32.25	0	1,508	0.00%
2022/10/12	0	0.00	0	36.10	36.60	0	1,279	0.00%
2022/10/05	5	33.50	5	34.15	34.15	0	1,107	0.00%
2022/10/04	5	32.23	5	33.85	32.20	0	1,057	0.00%
2022/09/19	5	33.25	5	32.00	32.00	0	721	0.00%
2022/09/01	0	0.00	2	26.55	27.70	-2	225	-0.89%
2022/08/09	2	23.90	0	0.00	23.85	2	143	1.39%
2022/03/10	2	25.35	2	24.85	25.25	0	283	0.00%
2021/12/29	0	0.00	5	21.50	21.50	-5	140	-3.57%
2021/12/28	5	21.25	0	0.00	21.35	5	140	3.55%
2021/12/24	3	21.30	3	21.60	21.60	0	141	0.00%
2021/12/14	3	22.00	3	22.40	22.40	0	132	0.00%
2021/11/18	0	0.00	1	20.90	21.15	-1	107	-0.93%
2021/11/16	1	20.70	0	0.00	20.75	1	104	0.95%
2021/11/10	0	0.00	3	22.20	22.20	-3	99	-3.02%
2021/11/08	0	0.00	4	21.45	21.45	-4	71	-5.60%
2021/07/09	3	20.80	0	0.00	20.95	3	62	4.81%
2021/07/06	0	0.00	1	21.40	21.05	-1	66	-1.50%
2021/07/05	0	0.00	1	21.40	21.30	-1	69	-1.43%
2021/07/02	2	20.80	0	0.00	20.80	2	71	2.80%
2021/05/11	2	20.00	0	0.00	19.90	2	132	1.51%
2021/04/09	2	23.00	0	0.00	22.85	2	118	1.69%
2021/03/12	0	0.00	2	25.20	25.20	-2	87	-2.28%
2021/03/10	2	24.80	0	0.00	24.80	2	91	2.18%
2020/11/23	0	0.00	7	29.15	30.50	-7	788	-0.89%
2020/11/18	0	0.00	4	29.00	28.50	-4	767	-0.52%
2020/11/06	5	27.40	0	0.00	27.40	5	766	0.65%
2020/10/26	3	29.10	0	0.00	29.40	3	766	0.39%
2020/10/22	3	29.80	2	29.75	29.75	1	758	0.13%
2020/10/13	2	29.15	0	0.00	29.00	2	653	0.31%
2020/10/06	1	32.00	1	33.00	33.15	0	477	0.00%
2020/08/10	1	25.70	1	25.55	25.45	0	357	0.00%
2020/03/10	0	0.00	1	28.00	28.20	-1	383	-0.26%
2020/03/09	0	0.00	2	28.85	28.30	-2	369	-0.54%
2020/03/06	0	0.00	4	33.46	31.40	-4	343	-1.16%
2020/03/05	1	35.00	0	0.00	34.85	1	332	0.30%
2020/03/04	1	33.85	1	33.90	33.85	0	319	0.00%
2020/03/02	1	39.30	0	0.00	39.30	1	288	0.35%
2020/02/25	1	44.30	0	0.00	44.10	1	291	0.34%
2020/02/03	1	46.10	0	0.00	46.30	1	635	0.16%
2020/01/03	0	0.00	6	52.20	52.50	-6	1,049	-0.57%
2019/12/06	1	55.70	0	0.00	55.50	1	1,355	0.07%
2019/11/28	0	0.00	3	58.67	58.20	-3	1,459	-0.21%
2019/11/26	0	0.00	31	58.01	57.80	-31	1,481	-2.09%
2019/11/25	1	58.50	0	0.00	58.20	1	1,484	0.07%
2019/11/20	6	60.47	1	60.60	60.20	5	1,462	0.34%
2019/11/18	0	0.00	1	61.00	61.00	-1	1,429	-0.07%
2019/11/15	1	58.70	0	0.00	58.40	1	1,367	0.07%
2019/11/13	2	59.55	1	60.50	58.30	1	1,352	0.07%
2019/11/12	1	57.80	0	0.00	59.00	1	1,340	0.07%
2019/11/08	0	0.00	1	59.40	60.20	-1	1,300	-0.08%
2019/11/07	0	0.00	1	58.90	59.00	-1	1,289	-0.08%
2019/11/06	1	57.90	0	0.00	57.60	1	1,273	0.08%
2019/11/05	0	0.00	1	62.90	64.00	-1	1,226	-0.08%
2019/10/31	3	58.40	0	0.00	58.20	3	1,145	0.26%
2019/10/25	0	0.00	3	56.20	57.20	-3	1,111	-0.27%
2019/10/24	0	0.00	2	56.30	56.30	-2	1,098	-0.18%
2019/10/23	2	54.40	0	0.00	54.40	2	1,076	0.19%
2019/10/22	4	54.55	4	54.00	54.00	0	1,068	0.00%
2019/10/18	3	58.00	0	0.00	57.80	3	1,001	0.30%
2019/10/17	3	57.30	3	59.03	58.90	0	980	0.00%
2019/10/15	0	0.00	3	66.10	66.10	-3	856	-0.35%
2019/10/03	0	0.00	10	61.20	61.20	-10	669	-1.49%
2019/10/01	0	0.00	11	58.00	60.00	-11	638	-1.72%
2019/09/26	0	0.00	3	57.90	58.70	-3	622	-0.48%
2019/09/24	0	0.00	12	58.13	58.20	-12	594	-2.02%
2019/09/23	5	57.80	2	58.20	57.70	3	588	0.51%
2019/09/20	5	58.60	0	0.00	58.60	5	577	0.87%
2019/09/19	6	57.25	3	57.60	57.40	3	559	0.54%
2019/09/18	56	57.90	3	60.00	58.00	53	531	9.98%
2019/07/19	0	0.00	2	40.15	40.30	-2	115	-1.73%
2019/07/15	2	41.20	0	0.00	40.80	2	120	1.66%
2019/01/24	0	0.00	2	28.18	28.35	-2	123	-1.62%
2018/12/04	1	27.75	0	0.00	27.50	1	105	0.94%
2018/12/03	1	27.70	0	0.00	30.10	1	96	1.04%
2018/08/06	0	0.00	2	24.80	25.35	-2	99	-2.02%
2018/08/03	2	25.35	0	0.00	25.40	2	91	2.19%
2018/07/27	0	0.00	1	21.25	21.20	-1	72	-1.38%
2018/07/25	1	21.40	0	0.00	21.40	1	72	1.38%