雷笛克光學 (5230)-元富-高雄券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
28.10
漲跌
▼0.90
漲幅
-3.10%
成交量
546張
產業
上櫃光電類股▼1.87%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	29.30	1	28.40	28.10	0	1,558	0.00%
2024/12/19	1	28.50	1	28.55	29.00	0	1,583	0.00%
2024/12/18	1	28.95	2	29.35	29.00	-1	1,613	-0.06%
2024/12/12	0	0.00	10	29.75	29.70	-10	2,251	-0.44%
2024/12/06	0	0.00	1	30.80	30.45	-1	2,295	-0.04%
2024/11/08	0	0.00	1	33.75	34.05	-1	2,415	-0.04%
2024/11/07	0	0.00	2	34.10	34.10	-2	2,430	-0.08%
2024/10/29	2	33.55	0	0.00	33.50	2	2,484	0.08%
2024/10/28	0	0.00	1	34.05	34.05	-1	2,482	-0.04%
2024/10/24	3	35.25	0	0.00	35.30	3	2,486	0.12%
2024/10/22	7	36.76	0	0.00	36.05	7	2,477	0.28%
2024/10/21	12	37.32	1	37.00	37.00	11	2,452	0.45%
2024/10/18	3	37.37	10	37.27	37.30	-7	2,445	-0.29%
2024/10/17	4	39.09	2	40.60	38.35	2	2,399	0.08%
2024/10/16	12	38.22	13	38.32	38.55	-1	2,148	-0.05%
2024/10/15	12	38.00	20	37.16	36.85	-8	2,022	-0.40%
2024/10/14	12	37.00	16	35.89	37.85	-4	1,897	-0.21%
2024/10/11	11	35.63	0	0.00	35.65	11	1,775	0.62%
2024/10/08	2	35.80	24	35.50	36.15	-22	1,718	-1.28%
2024/10/07	29	36.61	5	36.95	36.55	24	1,681	1.43%
2024/10/04	3	35.30	5	34.83	34.70	-2	1,589	-0.13%
2024/09/27	2	33.20	0	0.00	33.20	2	1,668	0.12%
2024/09/19	3	34.80	1	34.85	35.10	2	2,377	0.08%
2024/09/18	1	35.65	0	0.00	35.30	1	2,360	0.04%
2024/09/16	27	36.82	25	36.63	36.40	2	2,332	0.09%
2024/09/13	6	34.07	14	35.50	35.95	-8	2,049	-0.39%
2024/09/03	4	33.20	4	32.20	32.20	0	2,079	0.00%
2024/08/28	1	31.95	1	31.90	31.90	0	2,568	0.00%
2024/08/23	0	0.00	1	31.85	32.10	-1	3,899	-0.03%
2024/08/16	0	0.00	2	32.00	31.80	-2	4,540	-0.04%
2024/08/14	2	31.60	0	0.00	31.60	2	4,726	0.04%
2024/07/29	1	33.40	1	31.90	31.90	0	5,582	0.00%
2024/07/19	1	35.60	0	0.00	35.60	1	6,854	0.01%
2024/07/18	2	36.95	0	0.00	36.90	2	7,051	0.03%
2024/07/15	0	0.00	1	38.15	37.90	-1	7,946	-0.01%
2024/07/11	4	38.15	1	38.45	38.10	3	8,217	0.04%
2024/07/09	0	0.00	1	38.95	38.60	-1	8,229	-0.01%
2024/07/08	0	0.00	1	40.20	39.60	-1	8,201	-0.01%
2024/07/05	3	41.25	3	42.10	41.15	0	8,165	0.00%
2024/07/03	1	41.70	0	0.00	41.35	1	8,090	0.01%
2024/07/02	13	42.99	8	40.80	40.80	5	8,030	0.06%
2024/07/01	12	42.84	10	43.26	43.05	2	7,892	0.03%
2024/06/28	10	41.23	12	41.84	42.35	-2	7,668	-0.03%
2024/06/27	1	40.00	0	0.00	39.40	1	7,472	0.01%
2024/06/26	6	40.60	13	40.18	40.85	-7	7,400	-0.09%
2024/06/20	0	0.00	2	39.40	38.85	-2	7,147	-0.03%
2024/06/19	10	38.44	13	39.53	38.35	-3	7,112	-0.04%
2024/06/17	19	38.24	19	39.20	38.00	0	7,027	0.00%
2024/06/14	5	38.40	0	0.00	38.30	5	6,993	0.07%
2024/06/12	1	37.70	0	0.00	38.00	1	6,928	0.01%
2024/06/11	1	37.30	1	36.10	37.45	0	6,890	0.00%
2024/06/07	0	0.00	6	39.95	39.35	-6	6,829	-0.09%
2024/06/05	10	41.67	6	41.97	40.55	4	6,719	0.06%
2024/06/04	5	41.83	7	42.68	40.85	-2	6,601	-0.03%
2024/06/03	6	43.75	6	43.60	43.35	0	6,488	0.00%
2024/05/31	6	43.07	23	43.46	43.80	-17	6,281	-0.27%
2024/05/30	40	43.59	37	43.73	41.60	3	5,964	0.05%
2024/05/29	0	0.00	23	42.81	43.00	-23	5,175	-0.44%
2024/05/28	1	39.05	2	39.00	39.10	-1	4,939	-0.02%
2024/05/27	2	38.60	11	39.23	38.60	-9	4,775	-0.19%
2024/05/23	5	36.50	6	37.08	35.95	-1	4,531	-0.02%
2024/05/22	2	37.35	5	38.39	36.25	-3	4,408	-0.07%
2024/05/21	1	37.20	10	36.50	38.25	-9	4,215	-0.21%
2024/05/20	2	35.38	1	36.70	34.80	1	4,072	0.02%
2024/05/17	2	36.20	0	0.00	36.05	2	4,024	0.05%
2024/05/16	8	34.60	11	35.29	36.20	-3	3,907	-0.08%
2024/05/15	0.5	32.95	0	0.00	32.95	0.5	3,830	0.01%
2024/05/13	1	33.90	0	0.00	33.15	1	3,787	0.03%
2024/05/08	4	37.03	4	37.80	35.85	0	3,664	0.00%
2024/05/07	0	0.00	3	35.85	35.85	-3	3,509	-0.09%
2024/05/06	4	32.66	0	0.00	32.60	4	3,417	0.12%
2024/05/03	21.5	35.96	2	34.60	34.40	19.5	3,342	0.58%
2024/05/02	3	37.57	0	0.00	37.60	3	3,201	0.09%
2024/04/30	0	0.00	3	36.27	36.70	-3	3,041	-0.10%
2024/04/29	16	39.30	55	38.86	36.55	-39	2,884	-1.35%
2024/04/26	7	36.67	13	36.93	37.20	-6	2,506	-0.24%
2024/04/25	17	35.33	13	35.81	36.25	4	2,133	0.19%
2024/04/24	4	33.18	5	33.76	34.25	-1	1,724	-0.06%
2024/04/22	16	35.88	12.1	34.55	31.55	3.9	1,397	0.28%
2024/04/19	12	33.55	43.1	33.56	35.05	-31.1	964	-3.23%
2024/04/18	1	32.55	2	32.55	31.90	-1	570	-0.18%
2024/03/29	2	25.15	0	0.00	25.10	2	192	1.04%
2024/03/25	2	25.45	0	0.00	25.45	2	197	1.01%
2024/03/18	0	25.60	0	0.00	25.40	0	213	0.00%
2024/03/05	1	24.45	0	0.00	24.60	1	381	0.26%
2024/03/01	1	24.70	0	0.00	24.75	1	436	0.23%
2024/02/19	0	0.00	1	25.20	25.25	-1	666	-0.15%
2024/02/15	0	0.00	1	24.45	24.80	-1	671	-0.15%
2024/01/25	1	24.55	0	0.00	24.35	1	763	0.13%
2024/01/16	2	24.45	0	0.00	24.30	2	744	0.27%
2024/01/08	0	0.00	2	26.20	25.75	-2	725	-0.28%
2023/12/27	0	0.00	0.4	27.02	27.00	-0.4	712	-0.05%
2023/12/21	0.4	26.80	0	0.00	26.70	0.4	704	0.05%
2023/12/15	2	26.40	0	0.00	26.50	2	692	0.29%
2023/12/14	1	26.60	0	0.00	26.60	1	685	0.15%
2023/12/11	1	28.80	5	28.65	28.65	-4	653	-0.61%
2023/12/06	0	0.00	2	29.10	28.85	-2	604	-0.33%
2023/12/01	2	29.25	0	0.00	29.10	2	542	0.37%
2023/11/29	1	27.50	2	29.00	28.00	-1	479	-0.21%
2023/11/27	2	28.00	0	0.00	27.25	2	423	0.47%
2023/11/24	0	0.00	11	28.10	28.10	-11	305	-3.60%
2023/11/08	64	21.14	0	0.00	21.50	64	66	96.05%
2023/11/07	15	20.97	6	20.95	21.00	9	60	14.81%
2023/11/06	7	20.90	0	0.00	21.00	7	60	11.53%
2023/09/04	1	20.80	0	0.00	20.90	1	175	0.57%
2023/08/10	0	22.00	2	21.55	21.90	-2	179	-1.12%
2023/05/17	0	0.00	1	21.20	21.25	-1	406	-0.25%
2023/05/12	1	21.60	10	21.62	21.60	-9	400	-2.25%
2023/05/10	10	22.23	0	0.00	22.20	10	394	2.53%
2023/04/25	1	22.45	0	0.00	22.40	1	382	0.26%
2023/04/20	2	22.95	0	0.00	23.00	2	377	0.53%
2023/04/19	0	0.00	11	23.50	23.45	-11	374	-2.94%
2023/04/18	11	23.54	0	0.00	23.45	11	369	2.98%
2023/04/10	0	0.00	0	22.90	22.95	0	349	0.00%
2023/03/15	10	22.39	13	22.80	22.30	-3	313	-0.96%
2023/03/10	2	24.80	0	0.00	24.70	2	264	0.76%
2023/03/09	0	0.00	10	25.65	25.40	-10	215	-4.64%
2023/03/08	10	24.20	0	0.00	23.85	10	137	7.30%
2023/03/02	5	23.30	0	0.00	23.25	5	68	7.28%
2023/03/01	1	23.50	0	0.00	23.55	1	64	1.55%
2023/02/23	3	23.55	0	0.00	23.55	3	64	4.68%
2023/02/15	0	0.00	1	23.20	23.30	-1	61	-1.63%
2022/12/14	0	0.00	3	23.50	23.40	-3	54	-5.54%
2022/12/08	3	23.30	0	0.00	23.30	3	49	6.06%
2022/09/26	0	0.00	20	23.65	23.75	-20	54	-36.86%
2022/09/02	0	0.00	2	24.45	24.45	-2	64	-3.10%
2022/06/20	0	0.00	5	24.00	24.00	-5	66	-7.47%
2022/06/14	0	0.00	5	24.00	24.25	-5	65	-7.65%
2022/04/19	0	0.00	80	27.33	27.65	-80	122	-65.55%
2022/04/18	0	0.00	15	27.34	27.60	-15	128	-11.69%
2022/04/14	0	0.00	20	27.75	27.85	-20	146	-13.64%
2022/04/12	0	0.00	40	27.60	27.85	-40	175	-22.80%
2022/04/08	2	28.03	0	0.00	28.20	2	180	1.11%
2022/03/31	3	28.67	1	29.00	28.70	2	193	1.03%
2022/03/30	0	0.00	8	28.81	28.90	-8	199	-4.01%
2022/03/29	1	28.80	1	29.20	29.00	0	204	0.00%
2022/03/25	0	0.00	1	29.15	28.90	-1	212	-0.47%
2022/03/24	2	28.50	1	29.10	29.00	1	213	0.47%
2022/03/23	1	28.50	3	28.55	28.50	-2	221	-0.90%
2022/03/21	2	28.08	0	0.00	28.05	2	230	0.87%
2022/03/18	1	27.80	0	0.00	27.95	1	239	0.42%
2022/03/07	0	0.00	5	28.50	28.50	-5	369	-1.35%
2022/02/24	0	0.00	4	28.14	28.40	-4	565	-0.71%
2022/02/23	0	0.00	25	28.75	28.80	-25	658	-3.80%
2022/02/15	0	0.00	1	29.00	28.85	-1	1,032	-0.10%
2022/02/14	0	0.00	1	29.30	28.70	-1	1,037	-0.10%
2022/02/09	0	0.00	11	29.88	29.95	-11	1,037	-1.06%
2022/02/08	0	0.00	10	29.00	29.85	-10	1,036	-0.97%
2022/01/25	0	0.00	44	28.47	28.10	-44	1,032	-4.26%
2022/01/21	0	0.00	15	29.33	28.85	-15	1,029	-1.46%
2022/01/13	1	30.10	11	29.79	29.75	-10	1,014	-0.99%
2022/01/12	0	0.00	1	30.25	30.25	-1	1,007	-0.10%
2022/01/11	0	0.00	2	32.30	31.25	-2	997	-0.20%
2022/01/10	0	0.00	60	32.29	32.25	-60	988	-6.07%
2022/01/07	0	0.00	2	33.35	32.45	-2	983	-0.20%
2022/01/06	1	33.05	27	33.17	33.10	-26	969	-2.68%
2022/01/05	0	0.00	19	31.45	32.00	-19	944	-2.01%
2022/01/03	0	0.00	57	31.26	31.50	-57	935	-6.09%
2021/12/29	0	0.00	23	32.15	31.90	-23	927	-2.48%
2021/12/28	3	31.75	90	31.84	31.90	-87	924	-9.41%
2021/12/27	4	32.15	4	32.35	32.00	0	920	0.00%
2021/12/24	0	0.00	10	32.03	32.00	-10	917	-1.09%
2021/12/23	16	31.92	42	31.77	31.80	-26	910	-2.86%
2021/12/22	1	32.00	2	31.80	32.00	-1	905	-0.11%
2021/12/21	0	0.00	2	32.05	32.20	-2	900	-0.22%
2021/12/17	1	31.20	1	31.55	31.50	0	898	0.00%
2021/12/16	1	32.30	1	32.15	32.20	0	889	0.00%
2021/12/15	0	0.00	2	32.10	31.95	-2	887	-0.23%
2021/12/14	1	32.30	0	0.00	31.95	1	883	0.11%
2021/12/13	5	32.70	2	32.30	32.60	3	877	0.34%
2021/12/09	17	35.59	6	35.70	34.90	11	853	1.29%
2021/12/08	20	35.50	0	0.00	35.10	20	849	2.36%
2021/12/07	28	35.86	31	36.03	34.75	-3	843	-0.36%
2021/12/06	0	0.00	29	36.03	35.70	-29	806	-3.60%
2021/12/03	0	0.00	2	35.40	35.65	-2	793	-0.25%
2021/12/02	31	34.94	12	34.99	34.60	19	779	2.44%
2021/12/01	1	34.75	8	34.44	34.65	-7	771	-0.91%
2021/11/30	2	35.33	2	35.53	35.30	0	761	0.00%
2021/11/29	2	35.00	1	34.20	34.85	1	749	0.13%
2021/11/26	0	0.00	9	34.95	35.00	-9	735	-1.22%
2021/11/25	17	36.66	22	36.37	36.15	-5	711	-0.70%
2021/11/24	16	35.82	8	35.98	36.10	8	627	1.27%
2021/11/23	45	35.58	10	35.51	35.35	35	605	5.78%
2021/11/22	25	36.67	7	36.64	36.65	18	561	3.21%
2021/11/19	206	37.58	30	37.21	37.30	176	467	37.67%	大買/鉅額交易
2021/11/18	5	36.06	15	36.22	35.90	-10	335	-2.98%
2021/11/17	27	35.59	10	35.78	36.40	17	314	5.41%
2021/11/16	209	37.89	17	37.71	35.90	192	282	67.97%	大買/鉅額交易
2021/11/15	6	34.33	28	34.96	35.20	-22	180	-12.20%
2021/11/12	290	33.82	20	33.91	33.90	270	141	190.93%	大買/鉅額交易
2021/10/21	1	29.00	0	0.00	28.60	1	88	1.14%
2021/09/27	0	0.00	6	30.30	30.60	-6	95	-6.27%
2021/09/13	11	32.97	0	0.00	33.10	11	81	13.53%
2021/05/03	1	34.10	0	0.00	33.80	1	206	0.48%
2021/04/27	0	0.00	2	34.00	33.60	-2	193	-1.03%
2021/04/20	0	0.00	0.1	32.25	32.30	-0.1	161	-0.03%
2021/04/13	0	30.90	0	0.00	30.40	0	140	0.00%
2021/03/23	1	27.95	3	27.55	27.50	-2	147	-1.35%
2021/03/22	4	28.03	0	0.00	29.10	4	141	2.83%
2021/03/19	0	0.00	2	26.60	27.10	-2	115	-1.73%
2021/03/03	2	26.20	0	0.00	26.20	2	122	1.63%
2021/01/08	0	0.00	1	27.20	27.30	-1	110	-0.90%
2020/06/24	0	0.00	2	22.35	22.50	-2	50	-3.94%
2020/05/07	0	0.00	1	23.85	23.95	-1	81	-1.23%
2020/04/29	0	0.00	1	23.45	23.50	-1	81	-1.22%
2020/04/14	0	0.00	1	21.65	21.75	-1	114	-0.87%
2020/04/09	0.3	21.40	0	0.00	21.55	0.3	116	0.23%
2020/04/08	0.4	21.60	0	0.00	21.40	0.4	117	0.31%
2020/01/08	2	26.15	1	26.60	26.75	1	138	0.72%
2020/01/06	0	0.00	2	25.50	25.55	-2	126	-1.58%
2020/01/02	5	25.94	0	0.00	25.80	5	124	4.01%
2019/12/17	0	0.00	5	24.81	24.85	-5	117	-4.25%
2019/12/09	3	25.52	0	0.00	25.30	3	109	2.74%
2019/12/05	2	25.15	0	0.00	25.15	2	100	1.99%
2019/11/12	0.3	23.75	0	0.00	23.65	0.3	51	0.50%
2019/10/17	0.1	23.45	0	0.00	23.35	0.1	51	0.22%
2019/10/14	0	0.00	1	23.30	23.40	-1	51	-1.95%
2019/09/10	1	23.60	0	0.00	23.60	1	59	1.68%
2019/08/07	1	24.35	0	0.00	24.20	1	88	1.13%
2019/07/16	1	24.50	0	0.00	24.45	1	85	1.16%
2019/07/11	0	0.00	1	24.50	24.50	-1	85	-1.16%
2019/06/11	1	24.80	0	0.00	24.80	1	101	0.99%
2019/03/22	0	0.00	3	28.88	30.65	-3	116	-2.58%
2019/03/18	0	27.60	0	0.00	27.80	0	99	0.00%
2019/03/14	0	0.00	1	28.25	28.00	-1	97	-1.02%
2019/02/27	1	26.75	0	0.00	26.75	1	89	1.12%
2019/01/03	2	25.23	0	0.00	24.95	2	64	3.08%
2018/10/11	1	27.90	0	0.00	27.90	1	77	1.29%
2018/09/07	0	0.00	1	32.50	32.05	-1	76	-1.30%
2018/08/01	0	0.00	0.1	36.35	36.50	-0.1	116	-0.05%
2018/07/19	0	0.00	0.4	35.25	35.40	-0.4	121	-0.36%
2018/07/05	1	34.55	0	0.00	34.50	1	124	0.80%
2018/05/02	0	0.00	4	38.80	38.80	-4	104	-3.81%
2018/04/19	0	0.00	1	40.85	40.50	-1	111	-0.90%
2018/04/18	1	40.40	0	0.00	40.50	1	111	0.89%