• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2000
  • 漲跌
    ▲10
  • 漲幅
    +0.50%
  • 成交量
    1,224張
  • 產業
    上市 半導體類股

  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
祥碩 (5269)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2002000.0000.002000.0001,1160.00%
2024/12/1911990.0032006.671990.00-21,106-0.18%
2024/12/1812045.0012025.002045.0001,1020.00%
2024/12/174.12027.3242051.252075.000.11,0890.01%
2024/12/1631908.3331891.671890.0001,0500.00%
2024/12/1311915.0000.001925.0011,0400.10%
2024/12/1211940.0000.001905.0011,0310.10%
2024/12/1000.0021865.001850.00-21,002-0.20%
2024/12/0921857.5021867.501885.0009940.00%
2024/12/0621880.0021857.501880.0009890.00%
2024/12/0521837.500.11825.001885.001.91,0010.19%
2024/12/0400.0001700.001735.0009600.00%
2024/12/0300.0011625.001645.00-1964-0.10%
2024/12/0221597.5011615.001595.0019730.10%
2024/11/2911555.0011570.001615.0009700.00%
2024/11/2701610.0000.001600.0009650.00%
2024/11/2211660.0011680.001640.0009590.00%
2024/11/2100.0021675.011680.00-2965-0.21%
2024/11/1911620.0000.001620.0019610.10%
2024/11/1511660.0000.001655.0019910.10%
2024/11/1451664.0051644.001650.0001,0150.00%
2024/11/1311730.0011740.001710.0001,0060.00%
2024/11/1211765.0011775.001720.0001,0130.00%
2024/11/0711800.0011775.001795.0001,0020.00%
2024/11/0500.0011620.001650.00-11,001-0.10%
2024/11/0411630.0011610.001630.0001,0160.00%
2024/11/0111575.0011585.001600.0001,0160.00%
2024/10/3021617.5021632.501630.0001,0200.00%
2024/10/2901590.0000.001595.0001,0230.00%
2024/10/2421710.0021695.001695.0001,0210.00%
2024/10/2321700.0021720.001710.0001,0270.00%
2024/10/1800.0011510.001505.00-11,002-0.10%
2024/10/1631625.0031603.331625.0001,0040.00%
2024/10/1531636.6721637.501610.0011,0050.10%
2024/10/1411650.0000.001660.0019990.10%
2024/10/1111580.0011510.001565.0009850.00%
2024/09/2711725.0011705.001710.0001,0340.00%
2024/09/2511630.0011610.191630.0001,0160.00%
2024/09/2421500.0021497.501520.0001,0050.00%
2024/09/2311490.0011460.001490.0009960.00%
2024/09/2011590.0011500.001480.0001,0060.00%
2024/09/1911555.0011550.001550.0001,0030.00%
2024/09/1801480.0000.001475.0001,0130.00%
2024/09/1661545.0021537.501525.0041,0230.39%
2024/09/1101500.0000.001490.0001,0650.00%
2024/09/0921497.3111500.001470.0011,0880.09%
2024/09/0621492.5021500.001480.0001,0900.00%
2024/09/0500.0011560.001555.00-11,076-0.09%
2024/09/0411609.9511575.001560.0001,0780.00%
2024/09/0261748.3311755.001735.0051,0460.48%
2024/08/2911735.0011690.001750.0001,0430.00%
2024/08/2821702.5011705.001725.0011,0470.10%
2024/08/2611730.0011735.001730.0001,0610.00%
2024/08/2331750.0031705.001750.0001,0810.00%
2024/08/2211645.0011645.001645.0001,0870.00%
2024/08/2111665.0011675.001645.0001,0820.00%
2024/08/2021722.5021722.501715.0001,0790.00%
2024/08/1911675.0011675.001650.0001,0640.00%
2024/08/1301535.0000.001525.0009910.00%
2024/08/0821417.5021430.001380.0009900.00%
2024/08/0711465.0800.001500.0019750.10%
2024/08/0200.0011510.001510.00-1967-0.10%
2024/08/0100.0001690.001620.0009720.00%
2024/07/3101660.000.21675.561665.00-0.2970-0.02%
2024/07/290.11625.0000.001570.000.19720.01%
2024/07/2301665.000.11685.001660.0009640.00%
2024/07/191.11843.1811820.001790.000.19600.01%
2024/07/1801825.0000.001825.0009670.00%
2024/07/1711924.7511880.001875.0009630.00%
2024/07/1611900.0011890.001890.0009690.00%
2024/07/1501872.5000.001860.0009750.00%
2024/07/1201947.5011985.001900.00-1972-0.10%
2024/07/1111950.0000.002020.0019660.10%
2024/07/1011930.0011915.001930.0009590.00%
2024/07/0901920.0000.001935.0009580.00%
2024/07/080.11928.7500.001895.000.19640.01%
2024/07/0501990.0000.001975.0009590.00%
2024/07/043.12000.2700.002000.003.19590.33%
2024/07/0332105.0000.002115.0039490.32%
2024/06/2800.0022270.002240.00-2956-0.21%
2024/06/2600.000.12200.002220.00-0.1973-0.01%
2024/06/2572074.2912045.492090.0069720.61%
2024/06/210.12195.0000.002190.000.19890.01%
2024/06/1712240.0022209.992210.00-1947-0.11%
2024/06/1402230.0000.002210.0009440.00%
2024/06/1212005.0012020.002000.0009170.00%
2024/06/1100.0012030.002045.00-1918-0.11%
2024/06/0400.0012015.001980.00-1938-0.11%
2024/06/0322062.5000.002065.0029450.21%
2024/05/3112020.0002025.002000.0019400.11%
2024/05/3000.0012005.002045.00-1939-0.11%
2024/05/2912080.0012095.002085.0009380.00%
2024/05/2802100.0000.002125.0009150.00%
2024/05/2321892.5011850.001900.0019220.11%
2024/05/2111860.0011885.001870.0009600.00%
2024/05/2011900.0011920.001915.0009670.00%
2024/05/1611960.0011950.001950.0001,0380.00%
2024/05/1500.0011940.001925.00-11,053-0.09%
2024/05/1411915.0000.001970.0011,0630.09%
2024/05/1300.0011840.001830.00-11,054-0.09%
2024/05/1011870.0011910.001860.0001,0710.00%
2024/05/0911835.0000.001820.0011,0840.09%
2024/05/0600.0011960.001905.00-11,091-0.09%
2024/04/3011940.0011930.001950.0001,1160.00%
2024/04/2911965.0011940.001945.0001,1500.00%
2024/04/2621892.5011845.001905.0011,1900.08%
2024/04/2521842.5031836.671835.00-11,190-0.08%
2024/04/2411915.0000.001960.0011,1800.08%
2024/04/2200.0011850.001815.00-11,184-0.08%
2024/04/1812080.0000.002045.0011,1930.08%
2024/04/1712120.0012115.002070.0001,2050.00%
2024/04/1602145.0000.002090.0001,2170.00%
2024/04/1502220.0000.002195.0001,2280.00%
2024/04/1132375.0032335.002335.0001,2550.00%
2024/04/1012300.0012335.002315.0001,2530.00%
2024/04/0912394.9012440.002390.0001,2600.00%
2024/04/0200.0002505.002535.0001,2550.00%
2024/03/2800.0012240.002310.00-11,236-0.08%
2024/03/2722357.5012360.002230.0011,2410.08%
2024/03/2622322.5022282.502295.0001,2330.00%
2024/03/2202180.0000.002190.0001,1990.00%
2024/03/0600.0012380.002365.00-11,312-0.08%
2024/02/2912330.0000.002355.0011,3300.08%
2024/02/2712250.0012355.002250.0001,3270.00%
2024/02/2632255.0052267.002250.00-21,313-0.15%
2024/02/22122161.25122126.672165.0001,2960.00%
2024/02/2152080.0052090.002065.0001,2860.00%
2024/02/2012030.0000.002140.0011,2870.08%
2024/02/1981993.1371969.292005.0011,2600.08%
2024/02/1631910.0031925.001885.0001,2460.00%
2024/02/15161954.06161960.631985.0001,2570.00%
2024/02/0101940.0011900.511940.00-11,267-0.08%
2024/01/3151860.0051855.001860.0001,2550.00%
2024/01/2931810.0031845.001835.0001,2540.00%
2024/01/2691810.0091781.671810.0001,2730.00%
2024/01/2401867.5031875.001825.00-31,275-0.23%
2024/01/23101912.50101910.001895.0001,2810.00%
2024/01/2261887.4721895.001925.0041,2800.31%
2024/01/1991938.3391962.781920.0001,2490.00%
2024/01/1831855.0031890.001885.0001,2600.00%
2024/01/15121950.42121825.831955.0001,3140.00%
2024/01/12101839.00101860.001840.0001,3250.00%
2024/01/0931855.0031858.331860.0001,3090.00%
2024/01/08141773.21141752.501775.0001,2980.00%
2024/01/0511745.0011710.001730.0001,2980.00%
2024/01/0481650.0081655.001650.0001,2820.00%
2024/01/0261761.6761775.001745.0001,2870.00%
2023/12/2731775.0031825.001810.0001,3480.00%
2023/12/26101770.00101775.001785.0001,3490.00%
2023/12/2200.0011735.001740.00-11,344-0.07%
2023/12/14111689.09101715.001685.0011,4090.07%
2023/12/1341697.5051651.001725.00-11,426-0.07%
2023/12/1211600.0011575.001590.0001,4240.00%
2023/12/11101550.00191552.111550.00-91,428-0.63%
2023/12/08111581.8211590.001570.00101,4320.70%
2023/12/07101505.00101441.001505.0001,4030.00%
2023/12/0631475.0031445.001470.0001,3920.00%
2023/12/05101440.00101440.501435.0001,3940.00%
2023/12/0441485.0041521.251470.0001,3940.00%
2023/12/0131496.6731505.001515.0001,3830.00%
2023/11/29131443.46131499.621455.0001,3550.00%
2023/11/27101425.00101428.001425.0001,3330.00%
2023/11/24271455.00271480.001450.0001,3370.00%
2023/11/22201496.00201482.501495.0001,3460.00%
2023/11/21101495.00101482.001495.0001,3410.00%
2023/11/2011535.0011520.001490.0001,3370.00%
2023/11/16101520.50101480.001550.0001,3140.00%
2023/11/1400.0011570.001540.00-11,279-0.08%
2023/11/13301439.00301450.501445.0001,2460.00%
2023/11/0961383.3351405.001360.0011,2180.08%
2023/11/08101365.00101335.111370.0001,1910.00%
2023/11/0711340.0011330.001350.0001,1950.00%
2023/11/03101238.09101250.001235.0001,1790.00%
2023/10/3131320.0031340.001315.0001,1250.00%
2023/10/30121366.25121329.171345.0001,1100.00%
2023/10/26201254.25201282.501240.0001,0710.00%
2023/10/2551365.0051389.851325.0001,0550.00%
2023/10/24101250.00101260.001270.0001,0180.00%
2023/10/16101205.00101220.001200.0001,0090.00%
2023/10/1301230.0000.001235.0001,0010.00%
2023/10/06101249.00101255.001250.0009750.00%
2023/10/0511290.0011285.001290.0009770.00%
2023/10/0200.00351157.141135.00-35912-3.83%
2023/09/28351187.4300.001155.00358993.89%
2023/09/2201155.0000.001185.0008780.00%
2023/09/2021195.0021205.001165.0008510.00%
2023/09/19221227.27221245.681235.0008510.00%
2023/09/18151268.33171203.891265.00-2834-0.24%
2023/09/1500.000.11200.941200.00-0.1801-0.01%
2023/09/1400.0011105.001105.00-1770-0.13%
2023/09/12201015.00201005.001005.0007510.00%
2023/09/1101030.0000.001005.0007580.00%
2023/09/0412990.2512979.00984.0007430.00%
2023/09/010.1989.0000.00981.000.17470.01%
2023/08/2811898.8211909.00934.0007130.00%
2023/08/254876.254880.00870.0007150.00%
2023/08/150870.0000.00872.0008090.00%
2023/08/1410851.1010837.60850.0008190.00%
2023/08/1120852.0020861.00848.0008340.00%
2023/07/2810989.0010989.00995.0008750.00%
2023/07/270975.003968.00965.00-3873-0.34%
2023/07/263930.0000.00930.0038700.34%
2023/07/2510976.00101000.00990.0008590.00%
2023/07/2410946.2010947.20945.0008530.00%
2023/07/1931048.3331066.671035.0008430.00%
2023/07/131990.0000.00975.0018400.12%
2023/07/1200.0011010.00998.00-1832-0.12%
2023/07/0411070.0000.001070.0018710.11%
2023/06/3021050.0000.001055.0028920.22%
2023/06/2101145.0000.001135.0008870.00%
2023/06/1901190.0000.001180.0008980.00%
2023/06/1501230.0000.001230.0009230.00%
2023/06/1300.0001200.001225.0009740.00%
2023/06/0911145.0011140.001125.0009970.00%
2023/06/0801155.0000.001140.0001,0220.00%
2023/06/0700.0001190.001185.0001,0660.00%
2023/05/3101160.0000.001175.0001,1030.00%
2023/05/3001179.0000.001170.0001,0910.00%
2023/05/2500.0001235.001225.0001,0880.00%
2023/05/2400.0011225.121245.00-11,092-0.09%
2023/05/1901235.0011230.001230.00-11,100-0.09%
2023/05/1241128.753.11125.981170.000.91,0630.09%
2023/05/0401095.0000.001090.0001,0740.00%
2023/05/0311105.1011110.001110.0001,0910.00%
2023/05/0201170.0001160.001155.0001,1050.00%
2023/04/2600.0021080.001120.00-21,114-0.18%
2023/04/2501110.0000.001115.0001,1140.00%
2023/04/2111165.0021202.501170.00-11,126-0.09%
2023/04/1911250.0011245.121240.0001,1450.00%
2023/04/1821270.0000.001270.0021,1480.17%
2023/04/1400.0001320.001335.0001,1690.00%
2023/04/1301285.0000.001275.0001,1640.00%
2023/04/1201295.0000.001310.0001,1570.00%
2023/04/1100.000.11329.571330.00-0.11,148-0.01%
2023/04/0711174.8201172.331175.0011,1250.09%
2023/04/0611085.0711090.001125.0001,1130.00%
2023/03/3001155.0001170.001145.0001,0950.00%
2023/03/2901116.0000.001125.0001,0970.00%
2023/03/2700.0011195.001190.00-11,089-0.09%
2023/03/2401220.0000.001210.0001,0980.00%
2023/03/2311230.0000.001205.0011,0930.09%
2023/03/2011240.0011245.001260.0001,0710.00%
2023/03/1721227.5021240.001265.0001,0600.00%
2023/03/1600.0001130.001165.0001,0250.00%
2023/03/1511125.0011130.101095.0001,0110.00%
2023/03/1301070.0000.001095.0001,0150.00%
2023/03/1011130.001.11097.661095.00-0.11,009-0.01%
2023/03/0900.0001040.001045.0009960.00%
2023/03/080953.0000.00951.0001,0120.00%
2023/03/060.1959.0000.00955.000.11,0220.01%
2023/03/030972.0000.00954.0001,0320.00%
2023/03/010980.0000.00996.0001,0410.00%
2023/02/240995.7900.00991.0001,0450.00%
2023/02/2300.0011010.001015.00-11,046-0.10%
2023/02/220978.001970.00972.00-11,064-0.09%
2023/02/212993.0000.001005.0021,0740.19%
2023/02/201918.001.1926.42950.00-0.11,068-0.01%
2023/02/170906.0000.00903.0001,1000.00%
2023/02/1600.000.1922.00920.00-0.11,128-0.01%
2023/02/130914.0000.00902.0001,2040.00%
2023/02/100959.0000.00948.0001,2130.00%
2023/02/090995.0000.00994.0001,2120.00%
2023/02/081963.000.1988.001010.0011,2100.08%
2023/02/060926.5000.00917.0001,2040.00%
2023/01/301881.002880.50888.00-11,176-0.09%
2023/01/162802.002.1794.20810.00-0.11,175-0.01%
2023/01/131774.942788.50777.00-11,169-0.08%
2023/01/120.1800.5000.00792.000.11,1660.01%
2023/01/110796.000.1802.00805.00-0.11,157-0.01%
2023/01/1000.000.2795.24799.00-0.21,157-0.02%
2023/01/051766.0000.00754.0011,1300.09%
2022/12/230717.0000.00717.0001,1500.00%
2022/12/200686.0000.00683.0001,1440.00%
2022/12/190.1717.0000.00707.000.11,1480.01%
2022/12/140.1718.0000.00723.000.11,1590.00%
2022/12/081707.0000.00704.0011,1630.09%
2022/12/060.1742.001741.00733.00-0.91,152-0.08%
2022/12/050.1787.1300.00773.000.11,1290.01%
2022/12/020783.001787.00785.00-11,115-0.09%
2022/12/012.1791.0500.00770.002.11,0990.19%
2022/11/3000.001738.00741.00-11,067-0.09%
2022/11/150731.0000.00732.0009190.00%
2022/11/0200.000605.00610.0008170.00%
2022/10/3100.001587.00582.00-1803-0.12%
2022/10/276577.175.1585.05597.000.97850.12%
2022/10/260551.0000.00547.0007660.00%
2022/10/250558.2500.00555.0007580.00%
2022/10/2400.000615.50596.0007550.00%
2022/10/210590.5000.00579.0007580.00%
2022/10/200597.0000.00610.0007540.00%
2022/10/170611.0000.00633.0007290.00%
2022/10/130630.0000.00626.0007220.00%
2022/10/0600.002737.00737.00-2709-0.28%
2022/10/053739.670740.85736.0037210.41%
2022/10/0400.000.1703.29704.00-0.1716-0.02%
2022/10/030639.0000.00665.0007100.00%
2022/09/300636.0000.00664.0007090.00%
2022/09/280659.8900.00641.0007100.00%
2022/09/260683.0000.00670.0007080.00%
2022/09/230708.6600.00706.0007060.00%
2022/09/220731.0000.00748.0006950.00%
2022/09/210753.2000.00752.0006920.00%
2022/09/200765.5000.00757.0006960.00%
2022/09/190792.7500.00795.0006910.00%
2022/09/160806.671812.00805.00-1701-0.14%
2022/08/292953.003962.00962.00-1712-0.14%
2022/08/262991.5000.00990.0027120.28%
2022/07/1400.001957.001015.00-1804-0.12%
2022/06/1700.0021240.001265.00-2712-0.28%
2022/06/1021390.0000.001385.0027020.28%
2022/05/1311295.0000.001245.0016420.16%
2022/03/3012000.0022020.002000.00-1561-0.18%
2022/03/1711855.0011895.001845.0005540.00%
2022/03/1400.000.11790.001805.00-0.1557-0.02%
2022/03/0300.0001870.001900.0005690.00%
2022/02/1400.0011745.001795.00-1634-0.16%
2022/02/1121765.0021750.001780.0006390.00%
2022/02/1011700.0011740.001700.0006240.00%
2022/02/0911645.0011655.001645.0006160.00%
2022/01/2011610.0011630.001585.0006280.00%
2022/01/0511630.0000.001595.0017240.14%
2021/12/2401810.0000.001795.0008150.00%
2021/12/0900.0001830.001865.0009130.00%
2021/12/0322005.0001995.002000.0029290.21%
2021/12/0100.0001940.002000.0009430.00%
2021/11/3000.0001930.001945.0009510.00%
2021/11/2600.0001830.001850.0009750.00%
2021/11/2301925.0000.001955.0009700.00%
2021/11/2211910.0011960.001980.0009660.00%
2021/11/1911900.0021945.001900.00-1960-0.10%
2021/11/1501750.0011740.001755.00-1936-0.10%
2021/11/110.11694.0000.001645.000.19380.01%
2021/11/1011790.0011750.001785.0009260.00%
2021/11/0911705.4700.001705.0019170.11%
2021/11/050.11610.0000.001605.000.19250.01%
2021/09/2711800.0000.001830.0019020.11%
2021/09/1000.0002352.502365.0008300.00%
2021/09/0912200.0012250.002280.0008230.00%
2021/09/0202280.0000.002285.0007930.00%
2021/09/0100.0012150.002260.00-1772-0.13%
2021/08/3122087.5012100.002075.0017620.13%
2021/08/3011985.0012040.002035.0007550.00%
2021/08/0312120.0012205.002205.0009540.00%
2021/07/2900.0012050.002105.00-1931-0.11%
2021/07/2611965.0011950.001900.0009200.00%
2021/07/2111905.0000.001860.0019920.10%
2021/07/1500.0011860.001785.00-11,013-0.10%
2021/07/1311680.0021677.561740.00-1989-0.10%
2021/07/1211580.0021577.501585.00-1952-0.11%
2021/07/0600.0011490.001455.00-1995-0.10%
2021/06/2821330.0000.001350.0029910.20%
2021/05/2811500.0011530.001440.0001,0110.00%
2021/05/2400.005.11309.801340.00-5.1988-0.52%
2021/05/2100.000.11280.001280.00-0.11,0040.00%
2021/05/2000.000.11277.001245.00-0.11,0060.00%
2021/05/1800.0001255.001285.0001,0070.00%
2021/05/111959.0000.00994.0019190.11%
2021/05/0400.0011090.001045.00-1967-0.10%
2021/04/2911298.6800.001180.0019690.11%
2021/04/2700.000.11190.001130.00-0.1917-0.01%
2021/04/2300.000.21100.001090.00-0.2888-0.02%
2021/04/210.11140.0000.001130.000.18820.01%
2021/04/2011195.0011175.001175.0008780.00%
2021/04/191.11210.4600.001190.001.18730.13%
2021/04/1600.000.11290.001290.00-0.1873-0.01%
2021/04/1501195.0000.001215.0008740.00%
2021/04/1411205.3200.001210.0018640.12%
2021/04/130.21252.5000.001215.000.28680.02%
2021/04/091.11346.3600.001345.001.18560.13%
2021/04/0801490.0000.001490.0008500.00%
2021/03/1911485.0000.001465.0019060.11%
2021/02/2611695.0000.001700.0019380.11%
2021/02/1811905.0000.001855.0019280.11%
2021/02/0411995.0011935.001935.0009620.00%
2021/02/0312035.0012085.002025.0009760.00%
2021/01/2700.0011905.001945.00-11,023-0.10%
2021/01/2511785.0000.001785.0011,0040.10%
2021/01/2200.0011850.001855.00-11,014-0.10%
2021/01/1811725.0000.001730.0011,0060.10%
2021/01/1100.0031820.001885.00-31,053-0.28%
2021/01/0821760.0011840.001835.0011,0540.09%
2020/12/2511580.0000.001570.0011,0910.09%
2020/12/2211600.0000.001595.0011,1310.09%
2020/12/1600.0011680.001745.00-11,175-0.09%
2020/12/1500.0031670.001645.00-31,159-0.26%
2020/12/1100.0071652.141680.00-71,172-0.60%
2020/12/10101642.5000.001610.00101,1700.85%
2020/11/2511560.001.11546.261545.00-0.11,3530.00%
2020/11/230.11585.0011575.001575.00-0.91,359-0.07%
2020/11/2011505.0000.001510.0011,3490.07%
2020/11/0900.0011570.001610.00-11,325-0.08%
2020/11/0600.0021570.001620.00-21,305-0.15%
2020/11/0500.0031470.001475.00-31,287-0.23%
2020/10/2911510.0000.001500.0011,2690.08%
2020/10/2731536.6700.001550.0031,2760.23%
2020/10/2000.0031565.001655.00-31,288-0.23%
2020/10/1500.0021542.501525.00-21,275-0.16%
2020/10/1421502.5000.001505.0021,2750.16%
2020/10/1300.0051564.001570.00-51,269-0.39%
2020/10/1261557.5000.001515.0061,2660.47%
2020/10/0811580.0000.001545.0011,2630.08%
2020/10/0711500.0000.001500.0011,2530.08%
2020/09/0411630.0000.001525.0011,1610.09%
2020/09/0111745.0000.001665.0011,1350.09%
2020/08/3100.0011820.001765.00-11,114-0.09%
2020/08/2711745.0000.001740.0011,0630.09%
2020/08/2600.0011810.001775.00-11,069-0.09%
2020/08/1811735.0000.001685.0011,0640.09%
2020/08/1400.0011850.001845.00-11,045-0.10%
2020/08/1311835.0000.001775.0011,0450.10%
2020/08/1111740.0000.001800.0011,0610.09%
2020/08/0611875.0011940.001960.0001,1060.00%
2020/08/0500.0011880.001885.00-11,113-0.09%
2020/08/0411780.0000.001790.0011,1290.09%
2020/07/3000.0011870.001805.00-11,131-0.09%
2020/07/2811710.0000.001750.0011,1310.09%
2020/07/2300.0011770.001810.00-11,178-0.08%
2020/07/1511660.0000.001605.0011,2180.08%
2020/06/1600.0011360.001360.00-11,385-0.07%
2020/06/0511105.0011115.001120.0001,5230.00%
2020/06/0411115.0000.001085.0011,5430.06%
2020/06/0311115.0011125.001125.0001,5590.00%
2020/03/192680.002624.00617.0001,1610.00%
2020/03/171680.001690.00672.0001,1180.00%
2020/03/161754.001705.00684.0001,0850.00%
2020/02/2000.001908.00903.00-1823-0.12%
2020/02/191905.001929.00902.0008190.00%
2020/02/171920.0000.00925.0018010.12%
2020/02/1300.001963.00952.00-1784-0.13%
2020/02/121959.001930.00959.0007760.00%
2020/02/111910.0000.00910.0017540.13%
2019/12/244624.504621.75629.0006020.00%
2019/12/1100.001616.00630.00-1669-0.15%
2019/12/101604.0000.00602.0016630.15%
2019/11/2700.003570.00581.00-3663-0.45%
2019/11/2000.001555.00555.00-1705-0.14%
2019/11/1800.002548.00532.00-2711-0.28%
2019/11/1400.001540.00538.00-1725-0.14%
2019/11/1100.001525.00529.00-1723-0.14%
2019/10/1600.001520.00522.00-1755-0.13%
2019/09/2400.001482.00479.50-1813-0.12%
2019/09/191461.0000.00464.0018540.12%
2019/08/281470.0000.00479.0019970.10%
2019/08/262495.0000.00481.0021,0220.20%
2019/08/236528.5000.00518.0061,0290.58%
2019/08/151532.001545.00545.0001,0400.00%
2019/08/1200.005566.00566.00-51,052-0.48%
2019/08/0800.001543.00538.00-11,028-0.10%
2019/07/261522.001529.00522.0001,0220.00%
2019/07/222533.0000.00532.0021,0360.19%
2019/07/193540.0000.00539.0031,0340.29%
2019/07/151545.001549.00552.0009950.00%
2019/06/281483.001484.50484.0009230.00%
2019/06/261456.5000.00474.0019020.11%
2019/05/272474.502469.25486.0007620.00%
2019/03/271564.001564.00563.0009760.00%
2019/03/181543.001547.00544.0009330.00%
2019/03/141544.001545.00540.0009190.00%
2019/02/271575.001579.00586.0009700.00%
2019/02/132668.002643.00668.0001,1500.00%
2019/02/121645.001660.00621.0001,1570.00%
2019/01/302575.002579.50598.0001,1750.00%
2019/01/291554.001561.00553.0001,1770.00%
2019/01/241628.001591.00614.0001,1980.00%
2019/01/1600.001560.00556.00-11,323-0.08%
2019/01/142540.005531.40540.00-31,339-0.22%
2019/01/0900.003503.67507.00-31,361-0.22%
2019/01/0800.001497.00492.50-11,378-0.07%
2019/01/033470.3300.00469.0031,4320.21%
2018/12/2700.001498.50494.50-11,458-0.07%
2018/12/251476.0000.00483.0011,5080.07%
2018/12/221496.001493.50493.5001,5300.00%
2018/12/191500.001493.00500.0001,5370.00%
2018/12/1400.001491.00493.00-11,561-0.06%
2018/12/131485.001488.50484.0001,5750.00%
2018/12/1200.002473.25477.50-21,575-0.13%
2018/12/111460.001455.50455.5001,5740.00%
2018/12/072467.0000.00464.0021,5860.13%
2018/12/051470.0000.00474.5011,5900.06%
2018/12/041515.002522.00489.00-11,592-0.06%
2018/12/0300.001503.00494.50-11,561-0.06%
2018/11/291493.001496.50485.5001,5660.00%
2018/11/2800.000.2480.00480.00-0.21,567-0.01%
2018/11/271468.001470.00484.0001,5730.00%
2018/11/262468.752472.50475.0001,5670.00%
2018/11/231467.501471.00447.5001,5590.00%
2018/11/220.1460.0000.00462.000.11,5510.00%
2018/11/211457.001460.50463.0001,5510.00%
2018/11/190.1476.0000.00479.500.11,5150.01%
2018/11/143446.173435.00441.0001,4450.00%
2018/11/132446.002448.75443.5001,4080.00%
2018/11/122467.002428.50426.0001,3430.00%
2018/11/092474.0000.00473.0021,3020.15%
2018/11/061502.001472.50467.0001,2280.00%
2018/11/0100.001448.00464.00-11,161-0.09%
2018/10/3100.002414.25427.50-21,133-0.18%
2018/10/262401.001423.00386.0011,0590.09%
2018/10/252416.5000.00412.0021,0220.20%
2018/10/231453.501448.00433.0009740.00%
2018/10/221446.001452.00451.0009800.00%
2018/10/191420.001447.50471.5009600.00%
2018/10/151434.001427.00440.0008910.00%
2018/10/092419.002418.00419.0008550.00%
2018/10/083436.503442.00421.5008490.00%
2018/10/021498.501503.00506.0007830.00%
2018/09/191539.001513.00514.0007450.00%
2018/09/103503.3300.00508.0037420.40%
2018/09/073527.331513.00510.0027330.27%
2018/09/061560.001547.00550.0007300.00%
2018/09/0300.002557.00573.00-2734-0.27%
2018/08/2300.000447.50445.0006860.00%
2018/08/211436.001430.00430.0006870.00%
2018/08/201466.001437.51440.0006850.00%
2018/08/100490.5000.00494.0006840.00%
2018/08/031480.0000.00461.0016760.15%
2018/08/021482.0000.00488.0016610.15%
2018/07/301494.001487.00487.5006510.00%
2018/07/271503.002511.00507.00-1644-0.16%
2018/07/261495.001501.00499.5006200.00%
2018/07/231480.0000.00477.0016120.16%
2018/07/0200.000.1453.00453.00-0.1548-0.01%
2018/06/222454.002440.50458.0005000.00%
2018/06/1200.001404.00417.00-1483-0.21%
2018/05/2400.000.1356.00359.00-0.1428-0.02%
2018/04/171353.0000.00353.0014530.22%
2018/03/2800.000372.00373.000467-0.01%
2018/03/2600.001374.50382.00-1457-0.22%
2018/03/231361.0000.00359.5014500.22%
2018/03/1600.002367.75360.00-2483-0.41%
2018/03/0700.002334.50336.00-2496-0.40%
2018/03/062330.5000.00334.5025030.40%
2018/01/160365.0000.00365.0007260.00%
2018/01/042374.002373.25374.0007870.00%
祥碩 相關文章