jpp-KY (5284)-元富-高雄券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
153.5
漲跌
▲4.0
漲幅
+2.68%
成交量
354張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	12	148.79	149.50	-12	942	-1.27%
2024/11/18	0	0.00	4	153.00	144.50	-4	936	-0.43%
2024/11/07	3	168.00	3	171.00	166.50	0	832	0.00%
2024/10/29	0	0.00	1	165.00	161.50	-1	750	-0.13%
2024/10/25	0	0.00	1	166.00	165.50	-1	652	-0.15%
2024/10/24	2	163.25	0	0.00	157.50	2	609	0.33%
2024/09/05	0	0.00	5	120.00	119.50	-5	397	-1.26%
2024/09/04	5	110.50	0	0.00	118.50	5	392	1.27%
2024/07/08	0	0.00	10	129.00	129.50	-10	894	-1.12%
2024/07/01	0	0.00	10	133.50	133.50	-10	1,009	-0.99%
2024/06/24	0	0.00	1	127.01	126.00	-1	1,324	-0.08%
2024/06/21	10	128.50	0	0.00	126.50	10	1,376	0.73%
2024/06/07	0	119.00	0	0.00	121.50	0	1,600	0.00%
2024/05/28	0	0.00	0.2	127.42	126.00	-0.2	1,725	-0.01%
2024/05/27	1	123.50	0	0.00	123.00	1	1,725	0.06%
2024/05/21	0.1	123.50	0	0.00	122.50	0.1	1,858	0.01%
2024/05/17	0	125.00	0	0.00	124.00	0	2,197	0.00%
2024/05/16	0	125.50	0	0.00	124.50	0	2,322	0.00%
2024/05/13	0	128.00	0	0.00	125.50	0	2,614	0.00%
2024/05/10	0	133.00	0	0.00	131.00	0	2,644	0.00%
2024/05/08	0	137.00	0	0.00	137.50	0	2,614	0.00%
2024/05/02	1	154.50	1	155.00	154.50	0	2,659	0.00%
2024/04/30	0	0.00	1	159.50	157.50	-1	2,646	-0.04%
2024/04/29	1	164.00	0	0.00	161.00	1	2,641	0.04%
2024/04/22	0	154.00	0	0.00	153.00	0	2,582	0.00%
2024/04/18	3	178.00	0	0.00	172.50	3	2,538	0.12%
2024/04/08	0	198.00	1	200.00	201.50	-1	2,408	-0.04%
2024/04/02	5	210.00	0	0.00	210.00	5	2,340	0.21%
2024/04/01	0	208.50	0	0.00	207.00	0	2,319	0.00%
2024/03/29	0	210.00	5	211.00	212.50	-5	2,292	-0.22%
2024/03/28	11	221.09	2	218.50	218.00	9	2,250	0.40%
2024/03/27	0	0.00	2	216.75	220.50	-2	2,058	-0.10%
2024/03/26	1	198.00	6	198.00	200.50	-5	1,997	-0.25%
2024/03/25	1	205.50	0	0.00	205.50	1	1,939	0.05%
2024/03/22	3	199.00	2	194.00	196.50	1	1,900	0.05%
2024/03/21	6	196.67	0	0.00	195.00	6	1,861	0.32%
2024/03/14	3	198.50	3	199.67	196.50	0	1,752	0.00%
2024/03/13	0	0.00	2	201.25	197.00	-2	1,750	-0.11%
2024/03/12	4	209.50	2	207.75	208.50	2	1,699	0.12%
2024/03/07	1	217.00	1	218.00	228.00	0	1,577	0.00%
2024/03/06	1	234.50	0	0.00	232.00	1	1,568	0.06%
2024/02/21	1	177.00	1	179.50	178.00	0	1,381	0.00%
2024/02/20	2	181.25	32	182.22	171.50	-30	1,260	-2.38%
2024/02/19	5	175.50	0	0.00	175.00	5	1,037	0.48%
2024/02/05	22	142.91	11	141.32	143.50	11	698	1.58%
2024/02/02	20	132.28	2	131.50	134.50	18	597	3.01%
2024/01/29	10	128.00	10	128.50	127.50	0	526	0.00%
2024/01/26	1	131.50	6	130.67	131.50	-5	511	-0.98%
2024/01/25	0	0.00	5	127.30	131.00	-5	439	-1.15%
2024/01/08	2	110.50	2	111.00	108.50	0	381	0.00%
2023/12/27	0	0.00	1	117.00	117.00	-1	411	-0.24%
2023/12/26	2	116.00	0	0.00	116.00	2	422	0.47%
2023/12/19	0	118.00	0	0.00	118.00	0	449	0.01%
2023/12/13	20	120.18	20	119.50	120.00	0	503	0.00%
2023/12/12	5	121.00	2	120.00	120.00	3	513	0.59%
2023/12/11	4	119.25	2	120.00	119.00	2	520	0.39%
2023/12/08	4	124.00	4	124.50	122.00	0	523	0.00%
2023/12/06	0	0.00	5	130.50	129.50	-5	590	-0.85%
2023/11/24	5	133.50	5	134.00	133.00	0	816	0.00%
2023/10/31	1	127.50	1	129.00	125.00	0	1,656	0.00%
2023/10/26	3	127.00	3	128.50	126.00	0	1,779	0.00%
2023/10/20	0	0.00	1	124.00	123.50	-1	1,866	-0.05%
2023/10/16	3	128.50	3	128.50	126.50	0	1,926	0.00%
2023/10/13	0	130.00	0	0.00	129.00	0	1,945	0.00%
2023/10/03	0	0.00	5	137.00	135.50	-5	2,081	-0.24%
2023/09/26	0	0.00	5	131.00	129.50	-5	2,183	-0.23%
2023/09/25	5	132.00	0	0.00	131.50	5	2,196	0.23%
2023/09/22	1	128.50	0	0.00	130.50	1	2,191	0.05%
2023/09/21	30	127.70	30	125.33	129.00	0	2,198	0.00%
2023/09/19	20	129.00	21	131.50	129.00	-1	2,213	-0.05%
2023/09/18	0	138.50	1	140.00	136.00	-1	2,190	-0.05%
2023/09/15	6	138.67	0	0.00	137.00	6	2,196	0.27%
2023/09/13	1	138.00	0	0.00	138.00	1	2,258	0.04%
2023/09/11	10	142.00	2	144.00	142.00	8	2,298	0.35%
2023/09/08	0	0.00	5	149.00	149.50	-5	2,258	-0.22%
2023/09/06	5	147.00	15	147.50	146.50	-10	2,247	-0.44%
2023/09/04	5	141.50	0	0.00	141.00	5	2,300	0.22%
2023/09/01	5	142.50	0	0.00	142.00	5	2,389	0.21%
2023/08/31	0	0.00	6	147.42	143.50	-6	2,404	-0.25%
2023/08/29	1	144.50	1	142.00	146.00	0	2,367	0.00%
2023/08/28	2	147.25	2	145.50	145.00	0	2,331	0.00%
2023/08/25	1	143.04	0	0.00	142.00	1	2,245	0.05%
2023/08/24	0	0.00	1	145.50	148.00	-1	2,133	-0.05%
2023/08/23	1	141.00	5	138.00	141.00	-4	2,110	-0.19%
2023/08/18	5	138.50	0	0.00	138.50	5	2,399	0.21%
2023/08/16	0	0.00	100	128.61	134.00	-100	2,575	-3.88%
2023/08/15	154	136.12	54	133.59	134.50	100	2,626	3.81%	大買/
2023/08/11	0	0.00	3	137.00	134.00	-3	2,760	-0.11%
2023/08/09	5	135.00	10	138.75	139.00	-5	3,320	-0.15%
2023/08/08	5	138.00	5	143.00	138.00	0	3,467	0.00%
2023/07/31	0	134.36	6	133.59	133.00	-6	4,026	-0.15%
2023/07/27	1	122.50	0	0.00	121.50	1	3,984	0.03%
2023/07/20	6	126.25	6	126.25	124.50	0	4,114	0.00%
2023/07/14	0	0.00	6	131.00	132.00	-6	4,153	-0.14%
2023/07/13	12	133.99	23	137.39	129.50	-11	4,188	-0.26%
2023/07/12	2	145.00	2	139.50	139.50	0	4,178	0.00%
2023/07/11	0	139.00	2	139.00	141.00	-2	4,213	-0.05%
2023/07/10	0	134.00	0	0.00	135.00	0	4,254	0.00%
2023/07/07	0	0.00	1	137.00	136.00	-1	4,339	-0.02%
2023/07/06	2	140.00	0	0.00	140.00	2	4,384	0.05%
2023/07/05	1	138.50	0	0.00	141.00	1	4,477	0.02%
2023/07/03	0	145.50	0	145.16	145.50	0	4,657	0.00%
2023/06/29	0	142.00	0	0.00	142.50	0	4,870	0.00%
2023/06/28	0	0.00	1	144.00	142.50	-1	4,970	-0.02%
2023/06/19	21	147.86	11	148.41	146.00	10	5,273	0.19%
2023/06/16	0	145.00	0	0.00	145.00	0	5,244	0.00%
2023/06/15	0	146.50	0	0.00	146.00	0	5,231	0.00%
2023/06/14	1	140.00	0	0.00	140.00	1	5,198	0.02%
2023/06/12	1	139.00	0	0.00	139.50	1	5,177	0.02%
2023/06/09	0	0.00	2	147.50	142.50	-2	5,154	-0.04%
2023/06/08	3	144.18	1	145.50	143.50	2	5,149	0.04%
2023/06/07	27	157.28	0	0.00	157.50	27	5,081	0.53%
2023/05/31	0	0.00	10	164.00	162.50	-10	5,276	-0.19%
2023/05/30	1	163.00	0	0.00	162.00	1	5,278	0.02%
2023/05/29	2	165.25	2	164.50	164.50	0	5,244	0.00%
2023/05/26	4	162.25	6	162.00	162.00	-2	5,174	-0.04%
2023/05/25	7	162.07	2	160.50	161.00	5	5,144	0.10%
2023/05/24	4	173.25	0	0.00	165.00	4	5,113	0.08%
2023/05/23	2	161.50	1	162.50	167.50	1	4,860	0.02%
2023/05/22	6	155.75	2	154.25	152.50	4	4,761	0.08%
2023/05/19	2	156.50	2	152.00	150.50	0	4,745	0.00%
2023/05/18	2	155.75	2	155.25	153.00	0	4,692	0.00%
2023/05/16	2	154.00	2	154.75	155.00	0	4,584	0.00%
2023/05/15	8	151.88	8	153.00	153.50	0	4,438	0.00%
2023/05/12	1	137.50	1.1	140.64	147.00	-0.1	4,032	0.00%
2023/05/11	0	0.00	1	136.50	134.00	-1	3,913	-0.03%
2023/05/10	0.1	135.50	0	0.00	139.50	0.1	3,797	0.00%
2023/05/09	1	131.50	0	0.00	135.00	1	3,749	0.03%
2023/05/05	0	0.00	3	123.00	124.00	-3	3,479	-0.09%
2023/04/28	26	122.83	25	124.00	125.00	1	3,473	0.03%
2023/04/26	0	0.00	1	116.00	115.50	-1	3,525	-0.03%
2023/04/25	1	122.50	0	0.00	116.00	1	3,505	0.03%
2023/04/24	2	120.50	0	0.00	121.50	2	3,452	0.06%
2023/04/21	2	117.50	3	116.33	117.50	-1	3,478	-0.03%
2023/04/19	1	119.00	0	0.00	119.00	1	3,480	0.03%
2023/04/17	0	0.00	1	127.50	126.00	-1	3,476	-0.03%
2023/04/12	0	0.00	5.1	125.86	126.00	-5.1	3,362	-0.15%
2023/04/11	17	122.18	17	121.00	121.00	0	3,277	0.00%
2023/04/10	1.1	124.09	5	126.00	123.50	-3.9	3,283	-0.12%
2023/04/07	16	119.28	20	120.03	119.50	-4	3,191	-0.13%
2023/04/06	15	112.00	20	113.25	113.50	-5	3,017	-0.17%
2023/03/31	10	112.50	16	113.37	112.50	-6	3,017	-0.20%
2023/03/30	16	111.69	20	112.18	112.50	-4	3,012	-0.13%
2023/03/29	17	106.18	20	107.03	106.00	-3	2,934	-0.10%
2023/03/28	7	103.36	0	0.00	101.50	7	2,890	0.24%
2023/03/27	6	104.33	10.2	107.04	107.50	-4.2	2,851	-0.15%
2023/03/24	6.2	102.11	0	0.00	102.50	6.2	2,772	0.22%
2023/03/22	0	0.00	1	98.00	97.90	-1	2,710	-0.04%
2023/03/21	5	97.80	5	96.60	97.20	0	2,715	0.00%
2023/03/20	0	0.00	1	96.20	95.80	-1	2,719	-0.04%
2023/03/17	1	96.40	0	0.00	95.90	1	2,799	0.04%
2023/03/13	0	0.00	1	97.80	97.20	-1	3,021	-0.03%
2023/03/08	22	104.27	20	108.25	104.00	2	2,913	0.07%
2023/03/07	1	98.20	1	100.00	105.00	0	2,753	0.00%
2023/03/06	0	0.00	1	96.00	95.70	-1	2,659	-0.04%
2023/02/24	0	0.00	2	94.00	92.80	-2	2,661	-0.08%
2023/02/23	5	95.50	0	0.00	95.60	5	2,665	0.19%
2023/02/22	4	94.40	0	0.00	95.50	4	2,654	0.15%
2023/02/20	15	95.17	3	96.00	95.10	12	2,603	0.46%
2023/02/17	3	93.90	0	0.00	93.40	3	2,582	0.12%
2023/02/14	8	87.74	11	88.77	88.50	-3	2,490	-0.12%
2023/02/13	3	86.20	0	0.00	86.70	3	2,460	0.12%
2023/02/10	1	89.10	0	0.00	88.30	1	2,456	0.04%
2023/02/08	0	0.00	0	84.60	85.80	0	2,363	0.00%
2023/02/03	0	0.00	0	80.30	80.70	0	2,156	0.00%
2023/02/02	0	80.90	0	0.00	81.30	0	2,129	0.00%
2023/01/31	2	80.56	0	0.00	82.40	2	2,071	0.10%
2023/01/30	21	79.81	21	80.99	80.70	0	2,035	0.00%
2023/01/17	3	76.20	3	78.20	77.50	0	1,969	0.00%
2023/01/09	0	0.00	0	68.50	67.60	0	1,681	0.00%
2023/01/05	0	72.50	0	0.00	69.90	0	1,638	0.00%
2023/01/04	0	69.40	2	72.00	72.00	-2	1,586	-0.13%
2023/01/03	0	0.00	3	66.60	69.50	-3	1,550	-0.19%
2022/12/28	6	71.22	3	70.70	69.60	3	1,502	0.20%
2022/12/27	3	70.40	3	68.70	68.90	0	1,423	0.00%
2022/12/26	0	0.00	0	67.20	67.70	0	1,383	0.00%
2022/12/23	0	70.10	0	70.70	68.80	0	1,369	0.00%
2022/12/21	0	67.45	0	0.00	69.10	0	1,217	0.00%
2022/12/20	3	65.30	3	66.04	64.90	0	1,178	0.00%
2022/12/19	0	67.10	0	0.00	67.40	0	1,119	0.00%
2022/12/16	0	69.33	0	0.00	68.10	0	1,089	0.00%
2022/12/15	0	68.80	0	0.00	68.50	0	1,037	0.00%
2022/12/13	0	0.00	0	62.70	63.60	0	946	0.00%
2022/12/12	0	64.13	0	0.00	64.00	0	941	0.00%
2022/12/08	14	63.72	14	65.27	66.70	0	836	0.00%
2022/12/07	2	61.10	7	62.31	63.10	-5	684	-0.73%
2022/12/06	5	58.20	50	57.34	57.40	-45	664	-6.77%
2022/12/05	0	0.00	1	61.00	61.10	-1	669	-0.15%
2022/11/30	0	0.00	1	58.20	57.50	-1	650	-0.15%
2022/11/29	0	0.00	2	58.00	57.70	-2	645	-0.31%
2022/11/25	1	57.00	2	57.50	55.90	-1	623	-0.16%
2022/11/23	6	58.38	4	58.40	58.60	2	607	0.33%
2022/11/17	0	0.00	11	56.73	56.50	-11	534	-2.06%
2022/11/16	2	56.00	0	0.00	56.60	2	519	0.38%
2022/11/15	1	53.60	6	57.20	57.20	-5	501	-1.00%
2022/11/11	1	52.90	2	53.75	52.40	-1	465	-0.21%
2022/11/10	1	53.40	0	0.00	53.70	1	452	0.22%
2022/11/09	1	53.40	0	0.00	54.20	1	449	0.22%
2022/11/08	6	53.40	0	0.00	52.20	6	434	1.38%
2022/11/07	60	53.54	0	0.00	53.70	60	414	14.48%
2022/10/18	1	48.60	0	0.00	47.90	1	393	0.25%
2022/10/03	1	50.80	0	0.00	50.70	1	370	0.27%
2022/09/20	0	0.00	5	55.70	55.70	-5	319	-1.57%
2022/09/19	5	57.14	0	0.00	55.00	5	310	1.61%
2022/09/08	0	0.00	4	51.80	51.50	-4	155	-2.57%
2022/09/07	4	50.84	0	0.00	49.65	4	149	2.68%
2021/11/12	0	0.00	1	44.60	45.00	-1	20	-4.98%
2021/10/27	1	44.10	0	0.00	44.10	1	16	5.95%
2021/07/12	0	0.00	4	43.91	44.65	-4	59	-6.72%
2021/05/04	0	0.00	2	44.40	42.20	-2	66	-3.01%
2021/04/22	2	48.40	0	0.00	46.75	2	56	3.51%
2021/04/21	3	45.85	0	0.00	47.40	3	49	6.05%
2021/04/16	0	0.00	1	42.00	42.15	-1	40	-2.50%
2021/03/15	1	42.50	0	0.00	43.00	1	30	3.23%
2021/03/09	1	39.15	0	0.00	39.35	1	22	4.43%
2020/05/12	0	0.00	2	38.75	39.35	-2	83	-2.41%
2020/05/08	2	40.13	0	0.00	40.10	2	78	2.55%
2019/09/10	0	0.00	0.2	54.50	55.10	-0.2	35	-0.48%
2019/03/21	0	0.00	2	57.80	57.80	-2	18	-10.56%
2019/03/07	2	57.50	0	0.00	56.20	2	15	12.55%
2018/01/15	0	0.00	1	65.60	65.30	-1	80	-1.24%
2018/01/08	0	0.00	7	64.60	64.70	-7	78	-8.94%
2018/01/03	0	0.00	25.2	64.56	64.50	-25.2	78	-31.93%