杰力 (5299)-元富-高雄券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
89.3
漲跌
▼1.1
漲幅
-1.22%
成交量
60張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	89.60	0.3	89.60	89.30	4.7	86	5.46%
2024/12/09	0	0.00	1	90.70	90.60	-1	87	-1.15%
2024/12/05	0.3	91.60	0	0.00	91.10	0.3	86	0.29%
2024/12/04	1	90.00	0	0.00	91.00	1	87	1.15%
2024/12/02	0	0.00	1	87.70	87.80	-1	88	-1.13%
2024/11/29	1	87.20	0	0.00	88.20	1	88	1.14%
2024/11/05	0	0.00	0.5	96.70	96.20	-0.5	105	-0.44%
2024/10/24	0	0.00	0.2	99.95	99.40	-0.2	111	-0.17%
2024/10/23	0	0.00	1.1	101.00	99.90	-1.1	112	-0.94%
2024/10/16	1	100.00	0	0.00	99.80	1	118	0.85%
2024/10/14	0.1	100.00	0	0.00	99.80	0.1	119	0.04%
2024/10/04	0.1	102.00	0	0.00	101.00	0.1	130	0.06%
2024/10/01	0.1	102.50	0	0.00	102.50	0.1	135	0.07%
2024/09/30	0	103.00	0	0.00	103.00	0	138	0.01%
2024/09/26	0.1	104.50	0	0.00	103.50	0.1	141	0.10%
2024/09/25	0.2	104.00	0	0.00	104.00	0.2	141	0.13%
2024/09/19	0	0.00	1	100.00	101.50	-1	147	-0.68%
2024/09/16	0	0.00	1	101.50	101.50	-1	145	-0.69%
2024/09/12	0	0.00	0.2	100.25	100.50	-0.2	147	-0.14%
2024/08/28	0.1	106.50	0	0.00	106.00	0.1	163	0.06%
2024/08/23	1	104.50	0	0.00	104.50	1	185	0.54%
2024/08/20	0	0.00	0.1	105.00	104.50	-0.1	192	-0.05%
2024/07/09	0	0.00	0.1	116.50	117.50	-0.1	232	-0.04%
2024/07/05	1	119.50	0	0.00	119.50	1	229	0.44%
2024/07/04	0.1	117.50	0	0.00	117.00	0.1	226	0.03%
2024/07/01	0.2	117.20	0	0.00	117.00	0.2	229	0.09%
2024/06/28	0.2	117.50	0	0.00	118.00	0.2	229	0.08%
2024/06/26	0	0.00	0.3	115.00	116.50	-0.3	226	-0.11%
2024/06/19	0.1	114.50	0	0.00	114.50	0.1	230	0.03%
2024/06/18	0	0.00	1	115.50	115.00	-1	237	-0.42%
2024/06/17	0.2	115.08	0	0.00	116.50	0.2	236	0.08%
2024/05/30	1	115.00	1	115.50	115.50	0	233	0.00%
2024/05/15	0	0.00	3	107.50	106.50	-3	209	-1.43%
2024/05/14	4	106.75	0	0.00	106.50	4	211	1.89%
2024/04/02	0	0.00	0.2	114.50	114.50	-0.2	139	-0.11%
2024/03/15	0	0.00	0.1	117.00	115.50	-0.1	126	-0.08%
2024/03/12	0	0.00	0.1	120.50	120.00	-0.1	123	-0.08%
2024/03/07	0	0.00	0.2	123.50	122.00	-0.2	120	-0.12%
2024/03/05	0.1	126.50	0	0.00	125.50	0.1	123	0.11%
2024/03/01	0.1	126.00	0	0.00	125.00	0.1	134	0.07%
2024/02/16	0	0.00	1	126.00	130.50	-1	144	-0.69%
2024/02/01	1	125.00	0	0.00	125.00	1	132	0.75%
2024/01/30	0.1	124.00	0	0.00	123.50	0.1	130	0.05%
2024/01/09	0.1	126.00	0	0.00	124.00	0.1	156	0.04%
2024/01/08	0.1	127.50	0	0.00	127.00	0.1	156	0.06%
2024/01/05	0.1	128.00	0	0.00	127.50	0.1	156	0.03%
2024/01/02	0	0.00	0.1	132.50	131.00	-0.1	153	-0.03%
2023/12/28	3	133.00	3	133.00	132.00	0	152	0.00%
2023/12/25	0.1	132.50	0	0.00	129.50	0.1	148	0.03%
2023/12/01	0	0.00	2	134.75	134.00	-2	152	-1.32%
2023/11/29	10	135.50	10.2	137.46	135.50	-0.2	146	-0.11%
2023/11/24	1	132.00	0	0.00	133.00	1	135	0.74%
2023/11/20	11	127.00	10	126.75	126.50	1	124	0.80%
2023/11/15	0.1	122.50	0	0.00	122.00	0.1	118	0.05%
2023/10/25	0	0.00	1	124.50	124.50	-1	130	-0.76%
2023/10/23	1	123.50	0	0.00	123.00	1	143	0.70%
2023/10/17	0	0.00	1	126.50	131.00	-1	140	-0.71%
2023/09/27	1	123.00	0	0.00	123.00	1	147	0.68%
2023/09/25	0	0.00	0.2	125.00	125.00	-0.2	153	-0.11%
2023/09/18	0.1	128.50	0	0.00	128.50	0.1	157	0.06%
2023/09/08	0.1	124.00	0	0.00	124.50	0.1	181	0.04%
2023/08/24	0	0.00	3	111.00	110.50	-3	193	-1.55%
2023/08/21	5	107.50	0	0.00	108.00	5	199	2.51%
2023/08/14	3	108.50	0	0.00	108.00	3	202	1.48%
2023/08/08	3	115.00	0	0.00	114.00	3	202	1.48%
2023/08/01	0	0.00	1	122.50	121.50	-1	201	-0.50%
2023/07/07	2	128.00	2	127.50	128.00	0	204	0.00%
2023/07/04	0	0.00	2	132.00	131.50	-2	231	-0.86%
2023/06/27	1	128.50	0	0.00	128.50	1	233	0.43%
2023/06/26	5	130.00	0	0.00	130.00	5	234	2.13%
2023/06/16	0	0.00	0.2	135.50	134.50	-0.2	232	-0.07%
2023/06/14	1	143.00	0	0.00	137.00	1	232	0.43%
2023/06/13	2	136.00	3	138.33	143.00	-1	212	-0.47%
2023/06/02	5	133.00	0	0.00	133.00	5	207	2.41%
2023/05/29	1	137.50	2	136.00	136.00	-1	213	-0.47%
2023/05/23	0	131.00	0	0.00	131.00	0	218	0.02%
2023/05/22	0	131.00	0	0.00	131.00	0	224	0.01%
2023/05/17	0.1	130.50	1	130.00	130.50	-0.9	231	-0.39%
2023/04/28	0	0.00	1	127.00	127.50	-1	286	-0.35%
2023/04/26	1	123.50	0	0.00	123.50	1	286	0.35%
2023/04/25	3	125.00	0	0.00	123.50	3	290	1.03%
2023/04/14	0.1	139.50	0	0.00	140.00	0.1	298	0.03%
2023/04/13	0	0.00	1.1	138.91	138.00	-1.1	297	-0.37%
2023/04/10	1	139.50	3	137.00	138.00	-2	280	-0.71%
2023/03/24	0	0.00	2	130.50	130.50	-2	257	-0.78%
2023/03/23	1	130.00	0	0.00	130.00	1	257	0.39%
2023/03/13	3	124.00	0	0.00	125.00	3	274	1.09%
2023/03/03	1	131.00	0	0.00	132.00	1	348	0.29%
2023/02/15	0	0.00	0	128.00	129.00	0	430	0.00%
2023/02/14	0	0.00	0.2	130.00	129.00	-0.2	429	-0.05%
2023/02/08	0	134.00	4	134.25	135.00	-4	456	-0.87%
2023/02/03	1	130.00	0	0.00	129.00	1	442	0.23%
2023/02/02	1	129.00	1	130.00	130.50	0	438	0.00%
2023/02/01	1	127.50	1.2	128.58	129.50	-0.2	430	-0.05%
2023/01/11	1.1	117.52	2	118.50	118.50	-1	379	-0.25%
2023/01/09	2	116.50	1	118.00	116.50	1	378	0.26%
2022/12/09	3	116.50	0	0.00	115.00	3	397	0.75%
2022/12/07	0	0.00	2	118.75	118.50	-2	395	-0.51%
2022/12/02	1	127.50	0	0.00	125.00	1	389	0.26%
2022/12/01	0	0.00	1	125.00	125.00	-1	384	-0.26%
2022/11/30	0	0.00	1	124.50	125.00	-1	374	-0.27%
2022/11/28	0	0.00	1	127.50	127.50	-1	357	-0.28%
2022/11/25	1.2	125.58	0	0.00	126.00	1.2	341	0.35%
2022/11/24	3	120.00	0	0.00	121.50	3	308	0.97%
2022/11/23	10	112.00	10	113.00	117.50	0	287	0.00%
2022/11/21	0	0.00	2	112.50	109.00	-2	265	-0.75%
2022/11/18	2	115.75	2	113.00	113.00	0	266	0.00%
2022/11/14	2	110.50	0	0.00	109.50	2	243	0.82%
2022/11/11	0	0.00	1	110.00	111.50	-1	241	-0.41%
2022/11/10	1	104.00	0	0.00	103.50	1	225	0.44%
2022/11/09	1	104.00	1	104.50	103.50	0	225	0.00%
2022/11/01	0	0.00	2	91.90	92.20	-2	218	-0.92%
2022/10/31	0	0.00	1	90.30	90.40	-1	220	-0.45%
2022/10/26	1	89.20	0	0.00	88.50	1	228	0.44%
2022/10/25	1	89.50	0	0.00	88.80	1	239	0.42%
2022/10/24	1	92.90	0	0.00	90.10	1	251	0.40%
2022/10/14	0	0.00	1	88.50	91.00	-1	268	-0.37%
2022/10/13	1	86.10	0	0.00	85.00	1	270	0.37%
2022/10/07	1	97.00	0	0.00	95.60	1	272	0.37%
2022/10/05	0	0.00	2	103.00	101.50	-2	271	-0.74%
2022/09/29	0	0.00	1	98.10	99.20	-1	283	-0.35%
2022/09/26	2	101.25	1	106.00	99.90	1	286	0.35%
2022/09/20	0.1	110.00	0	0.00	109.50	0.1	298	0.03%
2022/09/19	1	109.50	0	0.00	109.00	1	301	0.33%
2022/09/07	1	108.00	1	109.50	110.00	0	335	0.00%
2022/09/06	1	120.00	0	0.00	115.00	1	332	0.30%
2022/09/01	1	125.50	0	0.00	125.50	1	339	0.29%
2022/08/30	0	0.00	1	127.50	128.00	-1	352	-0.28%
2022/08/25	0.1	131.50	0	0.00	131.50	0.1	383	0.03%
2022/08/18	1	131.50	0	0.00	131.00	1	412	0.24%
2022/08/09	2	119.75	1	120.50	120.00	1	400	0.25%
2022/08/08	1	120.50	1	121.00	121.00	0	400	0.00%
2022/08/01	12	134.88	0	0.00	134.00	12	394	3.04%
2022/07/28	0	0.00	1	147.00	143.00	-1	377	-0.27%
2022/07/27	2	142.00	0	0.00	143.50	2	378	0.53%
2022/07/26	0	0.00	1	142.50	142.00	-1	377	-0.27%
2022/07/22	0	0.00	1	146.00	145.50	-1	375	-0.27%
2022/07/21	1	147.00	0	0.00	148.00	1	376	0.27%
2022/07/20	1	143.00	0	0.00	140.50	1	373	0.27%
2022/07/19	0	0.00	1	139.00	139.00	-1	371	-0.27%
2022/07/15	1	137.00	1	136.50	137.00	0	368	0.00%
2022/07/05	2	134.50	2	136.75	135.00	0	383	0.00%
2022/07/04	1	135.50	0	0.00	135.00	1	378	0.26%
2022/06/29	1	151.50	1	152.50	152.00	0	371	0.00%
2022/06/23	0	0.00	1	157.00	155.00	-1	370	-0.27%
2022/06/22	1	165.00	0	0.00	158.00	1	365	0.27%
2022/06/09	1	190.00	0	0.00	189.00	1	357	0.28%
2022/06/07	0	0.00	1	194.00	192.00	-1	346	-0.29%
2022/06/02	1	191.00	0	0.00	190.50	1	337	0.30%
2022/05/30	0	0.00	1	186.00	186.00	-1	301	-0.33%
2022/05/18	0	0.00	1	182.50	182.00	-1	313	-0.32%
2022/05/13	0	0.00	1	181.00	179.50	-1	317	-0.31%
2022/05/12	2	181.25	0	0.00	177.50	2	320	0.62%
2022/05/05	2	179.50	1	179.00	179.00	1	340	0.29%
2022/03/21	1	190.00	1	189.00	189.00	0	703	0.00%
2022/03/07	0	184.00	0	0.00	179.00	0	727	0.00%
2022/01/19	0	0.00	5	189.50	188.00	-5	1,100	-0.45%
2022/01/14	5	187.00	0	0.00	185.00	5	1,151	0.43%
2022/01/13	5	189.00	0	0.00	188.50	5	1,155	0.43%
2022/01/11	6	198.83	1.2	197.08	197.50	4.8	1,165	0.41%
2022/01/07	5	210.00	1	213.00	205.50	4	1,171	0.34%
2022/01/05	0	0.00	0.2	221.00	222.00	-0.2	1,106	-0.02%
2022/01/04	22	218.73	6	220.58	221.50	16	1,082	1.48%
2022/01/03	1.4	210.14	1	214.00	212.00	0.4	974	0.04%
2021/12/30	0	0.00	0.1	195.50	195.00	-0.1	916	-0.01%
2021/12/13	0	0.00	1	194.00	196.50	-1	1,013	-0.10%
2021/12/09	1	196.00	0	0.00	192.00	1	1,075	0.09%
2021/12/08	0	0.00	2	193.75	194.00	-2	1,082	-0.18%
2021/11/26	0	0.00	20	181.00	182.00	-20	1,489	-1.34%
2021/11/24	0	0.00	1	186.50	187.50	-1	1,586	-0.06%
2021/11/22	0	0.00	1	194.50	194.00	-1	1,614	-0.06%
2021/11/18	10	198.00	0	0.00	197.00	10	1,658	0.60%
2021/11/17	11	199.55	0	0.00	200.50	11	1,682	0.65%
2021/11/12	0	0.00	1	191.50	193.00	-1	1,716	-0.06%
2021/11/09	0	0.00	1	188.50	186.00	-1	1,780	-0.06%
2021/11/08	1	184.00	0	0.00	185.00	1	1,806	0.06%
2021/11/05	1	187.00	0	0.00	189.00	1	1,850	0.05%
2021/11/04	2	188.50	0	0.00	192.00	2	1,878	0.11%
2021/11/03	1	183.50	1	186.50	186.50	0	1,904	0.00%
2021/11/02	0.1	182.00	1	184.50	180.50	-1	1,915	-0.05%
2021/11/01	0.1	194.50	2	193.50	193.50	-2	1,908	-0.10%
2021/10/28	2	188.00	0	0.00	189.50	2	1,889	0.11%
2021/10/27	1	181.00	1	183.00	185.50	0	1,915	0.00%
2021/10/26	1	182.50	0	0.00	179.00	1	1,927	0.05%
2021/10/25	1	182.00	1	183.00	182.00	0	1,962	0.00%
2021/10/22	1	182.00	0	0.00	183.00	1	2,041	0.05%
2021/10/21	1	180.00	1	182.00	175.50	0	2,093	0.00%
2021/09/27	0	0.00	1	181.00	175.50	-1	3,237	-0.03%
2021/09/15	1	177.00	0	0.00	179.00	1	3,379	0.03%
2021/09/14	0	0.00	1	181.00	181.50	-1	3,372	-0.03%
2021/09/09	1	173.50	1	174.00	174.00	0	3,354	0.00%
2021/09/08	0	0.00	1	169.50	170.00	-1	3,350	-0.03%
2021/09/06	0	185.00	10	180.50	181.50	-10	3,293	-0.30%
2021/09/03	2	193.49	10.2	188.51	188.50	-8.2	3,229	-0.25%
2021/09/02	3.2	205.16	2	204.75	196.00	1.2	3,190	0.04%
2021/09/01	2	208.50	4	207.00	217.50	-2	3,053	-0.07%
2021/08/31	0	0.00	3	206.33	204.00	-3	3,004	-0.10%
2021/08/27	12	192.54	0	0.00	195.00	12	2,904	0.41%
2021/08/25	0	0.00	1	210.00	204.00	-1	2,879	-0.03%
2021/08/24	0	0.00	8	210.31	204.00	-8	2,851	-0.28%
2021/08/23	5	205.50	7	207.29	212.50	-2	2,830	-0.07%
2021/08/20	6	200.92	18	200.17	203.00	-12	2,794	-0.43%
2021/08/19	28	205.14	0	0.00	191.50	28	2,750	1.02%
2021/08/18	19	199.47	20	204.10	205.50	-1	2,708	-0.04%
2021/08/17	1	196.00	0	0.00	191.50	1	2,677	0.04%
2021/08/16	7	202.29	22	201.82	202.00	-15	2,654	-0.57%
2021/08/12	10	212.00	10	212.00	212.00	0	2,589	0.00%
2021/08/03	1	251.00	1	247.50	247.50	0	2,492	0.00%
2021/08/02	1	245.00	1	247.00	248.00	0	2,482	0.00%
2021/07/30	0	0.00	8	251.56	242.00	-8	2,465	-0.32%
2021/07/29	0	0.00	2	253.75	251.50	-2	2,443	-0.08%
2021/07/28	33	239.45	1	241.50	238.50	32	2,415	1.32%
2021/07/27	1	241.00	0	0.00	238.50	1	2,358	0.04%
2021/07/26	0	0.00	1	265.00	265.00	-1	2,319	-0.04%
2021/07/23	1	236.00	1	237.50	241.00	0	2,266	0.00%
2021/07/22	6	247.50	5	248.90	248.00	1	2,283	0.04%
2021/07/21	3	242.33	5	248.70	250.00	-2	2,219	-0.09%
2021/07/20	2	241.25	2	238.50	231.00	0	2,132	0.00%
2021/07/19	0	0.00	3	225.67	238.00	-3	2,079	-0.14%
2021/07/16	5	218.20	3	218.50	220.00	2	2,020	0.10%
2021/07/15	9	213.61	8	214.38	225.50	1	1,995	0.05%
2021/07/14	6	212.42	8	210.69	216.00	-2	1,983	-0.10%
2021/07/13	0	0.00	2	210.00	211.00	-2	1,913	-0.10%
2021/07/12	1	190.00	2	197.00	197.00	-1	1,802	-0.06%
2021/07/09	13	177.00	8	178.81	179.50	5	1,751	0.29%
2021/07/08	1	177.00	7	179.14	179.50	-6	1,774	-0.34%
2021/07/07	6	177.25	2	180.75	175.00	4	1,753	0.23%
2021/07/06	5	180.00	7	181.43	181.50	-2	1,731	-0.12%
2021/07/05	4	173.13	4	174.75	178.00	0	1,711	0.00%
2021/07/02	2	167.25	3	168.00	170.00	-1	1,690	-0.06%
2021/06/30	1	165.50	1	166.50	165.50	0	1,819	0.00%
2021/06/29	1	167.00	0	0.00	166.50	1	1,856	0.05%
2021/06/24	6	167.58	7	171.00	167.00	-1	2,346	-0.04%
2021/06/23	0	0.00	1	158.50	158.50	-1	2,342	-0.04%
2021/06/21	1	154.50	1	155.00	156.50	0	2,426	0.00%
2021/06/18	2	158.75	2	159.00	158.50	0	2,420	0.00%
2021/06/17	0	0.00	1	159.00	159.00	-1	2,417	-0.04%
2021/06/16	3	155.50	11	156.73	155.50	-8	2,429	-0.33%
2021/06/15	0	0.00	3	155.00	156.50	-3	2,424	-0.12%
2021/06/11	0	0.00	1	154.50	154.00	-1	2,453	-0.04%
2021/06/10	16	156.31	2	156.75	157.00	14	2,486	0.56%
2021/06/03	0	0.00	1	155.00	152.50	-1	2,570	-0.04%
2021/06/02	2	151.75	1	150.50	151.00	1	2,571	0.04%
2021/06/01	1	155.00	1	154.50	154.50	0	2,566	0.00%
2021/05/31	1	156.00	2	155.50	155.50	-1	2,578	-0.04%
2021/05/27	1	149.50	0	0.00	149.00	1	2,584	0.04%
2021/05/26	0	0.00	1	149.00	149.00	-1	2,595	-0.04%
2021/05/24	0	0.00	6	144.42	144.00	-6	2,669	-0.22%
2021/05/21	2	140.00	0	0.00	141.00	2	2,677	0.07%
2021/05/20	7	138.21	2	138.00	136.00	5	2,719	0.18%
2021/05/19	3	136.67	2	138.50	141.00	1	2,724	0.04%
2021/05/18	0	0.00	6	136.00	140.00	-6	2,717	-0.22%
2021/05/17	12	126.50	6	131.50	128.50	6	2,711	0.22%
2021/05/11	0	0.00	1	138.50	140.00	-1	2,631	-0.04%
2021/05/10	2	154.50	2	151.50	150.50	0	2,606	0.00%
2021/05/07	1	154.50	2	160.00	158.50	-1	2,593	-0.04%
2021/05/06	1	148.00	0	0.00	153.00	1	2,567	0.04%
2021/05/05	1	157.00	0	0.00	149.00	1	2,550	0.04%
2021/05/04	1	154.50	2	153.00	157.50	-1	2,529	-0.04%
2021/05/03	1	167.50	1	162.50	160.50	0	2,491	0.00%
2021/04/29	1	182.50	1	173.50	173.50	0	2,466	0.00%
2021/04/28	5	176.40	5	176.60	180.50	0	2,412	0.00%
2021/04/27	0	0.00	2	172.00	168.50	-2	2,324	-0.09%
2021/04/26	1	171.00	2	174.25	171.50	-1	2,343	-0.04%
2021/04/23	2	169.25	1	169.50	171.00	1	2,301	0.04%
2021/04/21	4	169.13	0	0.00	168.00	4	2,271	0.18%
2021/04/20	0	0.00	2	173.00	173.00	-2	2,251	-0.09%
2021/04/19	1	173.00	3	173.17	170.50	-2	2,228	-0.09%
2021/04/16	1	170.00	0	0.00	169.00	1	2,203	0.05%
2021/04/12	0	0.00	2	169.50	172.00	-2	2,159	-0.09%
2021/04/09	2	172.25	7	172.50	168.00	-5	2,139	-0.23%
2021/04/08	1	176.00	3	179.67	176.50	-2	2,110	-0.09%
2021/04/07	14	177.14	15	178.60	176.00	-1	2,068	-0.05%
2021/04/06	0	0.00	2	165.50	172.00	-2	1,947	-0.10%
2021/04/01	7	170.43	8	167.25	167.50	-1	1,929	-0.05%
2021/03/31	19	172.05	12	167.83	170.00	7	1,966	0.36%
2021/03/30	14	169.21	13	165.73	168.00	1	1,857	0.05%
2021/03/29	2	156.50	2	160.00	162.00	0	1,580	0.00%
2021/03/26	3	143.83	4	142.63	147.50	-1	1,426	-0.07%
2021/03/25	1	139.50	1	139.50	138.00	0	1,369	0.00%
2021/03/18	0	0.00	1	135.50	136.00	-1	1,525	-0.07%
2021/03/17	1	133.50	2	133.50	134.00	-1	1,554	-0.06%
2021/03/16	2	138.75	2	138.00	136.50	0	1,528	0.00%
2021/03/15	3	138.83	2	136.25	138.00	1	1,525	0.07%
2021/03/12	1	129.50	2	131.00	130.00	-1	1,465	-0.07%
2021/03/11	0	0.00	1	129.50	131.00	-1	1,451	-0.07%
2021/03/08	0	0.00	1	127.50	126.50	-1	1,469	-0.07%
2021/03/05	1	124.50	1	127.00	126.00	0	1,464	0.00%
2021/03/04	2	127.50	0	0.00	126.50	2	1,464	0.14%
2021/03/03	1	127.50	0	0.00	129.00	1	1,453	0.07%
2021/02/26	1	129.00	0	0.00	128.00	1	1,477	0.07%
2021/02/25	1	131.00	0	0.00	131.00	1	1,478	0.07%
2021/02/24	2	128.75	1	128.50	133.00	1	1,442	0.07%
2021/02/23	1	127.50	0	0.00	128.00	1	1,406	0.07%
2021/02/22	1	130.00	7	128.36	130.00	-6	1,395	-0.43%
2021/02/19	0	0.00	1	121.50	124.50	-1	1,348	-0.07%
2021/02/17	0	123.00	0	0.00	121.50	0	1,356	0.00%
2021/02/05	1	117.00	0	0.00	117.50	1	1,369	0.07%
2021/02/04	1	112.00	1	112.50	113.00	0	1,369	0.00%
2021/01/28	1	115.50	1	116.50	116.00	0	1,388	0.00%
2021/01/20	1	123.50	1	124.50	119.50	0	1,363	0.00%
2021/01/19	0	0.00	2	126.75	124.00	-2	1,341	-0.15%
2021/01/15	5	126.00	5	125.50	124.50	0	1,299	0.00%
2021/01/14	0	0.00	3	126.00	126.00	-3	1,274	-0.24%
2021/01/12	0	0.00	1	125.00	122.00	-1	1,257	-0.08%
2021/01/07	0	0.00	2	125.00	125.50	-2	1,277	-0.16%
2021/01/06	4	126.38	3	128.00	123.00	1	1,274	0.08%
2021/01/04	1	123.50	1	125.50	127.00	0	1,258	0.00%
2020/12/30	0	0.00	12	126.33	127.00	-12	1,327	-0.90%
2020/12/29	1	125.50	1	126.50	124.50	0	1,312	0.00%
2020/12/25	2	124.50	8	127.00	124.00	-6	1,265	-0.47%
2020/12/23	1	116.50	0	0.00	118.00	1	1,169	0.09%
2020/12/21	0	0.00	2	120.25	120.00	-2	1,157	-0.17%
2020/12/18	10	118.00	0	0.00	117.00	10	1,138	0.88%
2020/12/17	2	117.00	2	118.00	116.50	0	1,117	0.00%
2020/12/16	1	118.50	0	0.00	118.00	1	1,112	0.09%
2020/12/15	4	121.25	0	0.00	117.50	4	1,108	0.36%
2020/12/14	5	126.70	17	131.50	130.00	-12	1,009	-1.19%
2020/12/11	0	0.00	3	119.50	121.00	-3	836	-0.36%
2020/12/10	1	117.50	0	0.00	118.00	1	798	0.13%
2020/12/09	10	119.50	3	120.33	119.50	7	787	0.89%
2020/12/08	3	116.50	2	116.75	118.00	1	748	0.13%
2020/12/07	0	0.00	1	115.50	114.50	-1	726	-0.14%
2020/12/03	3	116.83	6	117.08	115.50	-3	714	-0.42%
2020/12/02	0	0.00	2	115.00	115.00	-2	673	-0.30%
2020/11/30	0	0.00	2	114.00	113.50	-2	670	-0.30%
2020/11/27	5	113.90	1	114.50	114.00	4	672	0.60%
2020/11/26	2	114.50	2	116.00	114.00	0	666	0.00%
2020/11/25	7	115.64	2	115.50	116.00	5	640	0.78%
2020/11/24	12	115.13	3	114.00	114.00	9	620	1.45%
2020/11/23	1	114.00	0	0.00	113.50	1	629	0.16%
2020/11/20	3	112.33	1	112.50	114.00	2	621	0.32%
2020/11/19	1	110.50	1	112.00	111.50	0	606	0.00%
2020/11/18	1	112.00	3	112.00	111.50	-2	617	-0.32%
2020/11/17	2	112.00	2	112.00	111.50	0	617	0.00%
2020/11/16	3	113.33	0	0.00	113.00	3	623	0.48%
2020/11/12	2	109.25	0	0.00	109.00	2	584	0.34%
2020/11/11	1	106.50	1	107.50	108.50	0	578	0.00%
2020/11/09	1	110.50	1	109.50	110.50	0	573	0.00%
2020/11/06	2	109.00	2	108.50	108.50	0	566	0.00%
2020/11/05	1	109.00	0	0.00	108.00	1	569	0.18%
2020/11/04	1	107.00	1	107.50	107.50	0	567	0.00%
2020/10/28	1	109.00	1	108.50	107.50	0	621	0.00%
2020/10/22	1	107.50	1	108.00	107.50	0	666	0.00%
2020/10/20	1	108.50	1	109.50	108.50	0	676	0.00%
2020/10/19	2	109.75	1	110.50	109.50	1	679	0.15%
2020/10/16	1	114.50	0	0.00	109.50	1	683	0.15%
2020/10/14	0	0.00	2	113.00	113.00	-2	654	-0.31%
2020/10/13	3	112.67	2	112.50	112.00	1	652	0.15%
2020/10/12	3	115.00	2	115.50	113.00	1	646	0.15%
2020/09/25	0	0.00	4	102.00	100.00	-4	872	-0.46%
2020/09/21	2	109.25	2	109.25	108.50	0	930	0.00%
2020/09/18	1	109.50	2	110.75	110.00	-1	942	-0.11%
2020/09/14	1	107.00	0	0.00	106.50	1	981	0.10%
2020/09/09	3	105.83	1	106.50	106.50	2	1,000	0.20%
2020/09/08	1	107.00	1	108.00	107.50	0	1,009	0.00%
2020/09/03	3	111.67	1	112.00	110.00	2	1,062	0.19%
2020/09/01	0	0.00	3	108.50	109.00	-3	1,117	-0.27%
2020/08/27	4	114.25	0	0.00	111.00	4	1,295	0.31%
2020/08/24	1	110.50	0	0.00	108.00	1	1,395	0.07%
2020/08/20	0	0.00	1	102.00	100.50	-1	1,403	-0.07%
2020/08/12	0	0.00	1	110.00	109.50	-1	1,488	-0.07%
2020/08/10	1	111.50	1	111.50	111.00	0	1,509	0.00%
2020/08/07	1	111.50	1	113.00	111.50	0	1,558	0.00%
2020/08/03	1	119.00	0	0.00	119.50	1	1,644	0.06%
2020/07/31	0	0.00	2	120.25	121.00	-2	1,706	-0.12%
2020/07/30	1	119.00	0	0.00	118.50	1	1,766	0.06%
2020/07/22	1	120.00	0	0.00	120.00	1	1,781	0.06%
2020/07/17	2	116.00	1	116.50	115.50	1	1,818	0.05%
2020/07/15	0	0.00	3	116.33	115.50	-3	1,818	-0.16%
2020/07/13	1	116.00	1	117.00	117.00	0	1,826	0.00%
2020/07/10	0	0.00	1	117.00	115.50	-1	1,834	-0.05%
2020/07/08	0	0.00	1	120.50	121.00	-1	1,803	-0.06%
2020/07/07	9	123.00	1	126.00	119.50	8	1,772	0.45%
2020/07/06	5	129.30	4	128.50	132.00	1	1,643	0.06%
2020/07/02	0	0.00	1	121.00	120.50	-1	1,522	-0.07%
2020/07/01	0	0.00	6	119.58	119.50	-6	1,513	-0.40%
2020/06/30	1	117.00	0	0.00	117.50	1	1,483	0.07%
2020/06/29	2	116.25	1	116.00	117.00	1	1,480	0.07%
2020/06/24	5	117.70	0	0.00	119.00	5	1,467	0.34%
2020/06/19	1	116.50	0	0.00	115.50	1	1,462	0.07%
2020/06/18	1	114.50	0	0.00	114.00	1	1,454	0.07%
2020/06/11	1	117.00	2	114.75	114.00	-1	1,452	-0.07%
2020/06/10	1	118.00	1	117.00	117.50	0	1,439	0.00%
2020/06/08	1	124.50	0	0.00	120.00	1	1,430	0.07%
2020/06/04	0	0.00	3	120.33	123.50	-3	1,350	-0.22%
2020/06/03	3	120.67	0	0.00	120.50	3	1,313	0.23%
2020/06/02	2	118.25	2	119.25	118.00	0	1,218	0.00%
2020/06/01	0	0.00	2	114.75	115.00	-2	1,165	-0.17%
2020/05/29	7	116.14	5	114.70	113.50	2	1,161	0.17%
2020/05/28	4	117.88	3	116.00	118.00	1	1,113	0.09%
2020/05/21	0	0.00	2	115.50	116.00	-2	1,042	-0.19%
2020/05/20	0	0.00	2	115.50	118.00	-2	1,036	-0.19%
2020/05/19	2	114.00	0	0.00	115.00	2	1,048	0.19%
2020/05/15	2	112.75	0	0.00	112.00	2	1,034	0.19%
2020/05/14	7	120.07	5	113.50	113.50	2	1,018	0.20%
2020/05/12	0	0.00	1	115.50	115.50	-1	952	-0.10%
2020/05/11	2	119.25	2	120.00	120.50	0	928	0.00%
2020/05/08	2	120.00	4	117.00	119.00	-2	895	-0.22%
2020/05/07	1	113.00	2	114.75	119.00	-1	845	-0.12%
2020/05/06	2	110.75	1	111.50	109.50	1	779	0.13%
2020/05/05	1	104.50	0	0.00	107.00	1	714	0.14%
2020/04/28	0.1	98.20	0	0.00	98.00	0.1	681	0.01%
2020/04/24	3	97.40	3	97.57	97.00	0	680	0.00%
2020/04/23	1	95.20	0	0.00	96.00	1	656	0.15%
2020/04/21	0	0.00	1	89.60	88.70	-1	617	-0.16%
2020/04/20	0	0.00	1	90.70	90.20	-1	614	-0.16%
2020/04/14	1	87.80	1	87.20	87.80	0	590	0.00%
2020/04/08	4	84.43	3	86.00	86.00	1	607	0.16%
2020/03/27	1	76.90	10	80.11	77.50	-9	673	-1.34%
2020/03/26	10	75.80	0	0.00	76.60	10	663	1.51%
2020/03/18	1	74.10	0	0.00	71.00	1	708	0.14%
2020/03/16	0	0.00	1	84.40	78.40	-1	698	-0.14%
2020/03/11	0	0.00	1	101.00	99.10	-1	716	-0.14%
2020/03/10	1	97.60	1	98.00	102.00	0	717	0.00%
2020/03/03	0	0.00	1	103.00	102.00	-1	692	-0.14%
2020/02/20	1	110.00	2	111.00	108.00	-1	687	-0.15%
2020/02/17	0	0.00	2	103.00	103.50	-2	651	-0.31%
2020/02/14	2	101.50	0	0.00	102.50	2	653	0.31%
2020/02/06	1	98.90	0	0.00	101.00	1	767	0.13%
2020/02/03	0	0.00	1	93.80	92.60	-1	798	-0.13%
2020/01/31	1	100.00	0	0.00	99.50	1	810	0.12%
2020/01/30	1	103.50	1	103.50	103.00	0	846	0.00%
2020/01/15	0	0.00	2	115.75	114.50	-2	1,147	-0.17%
2020/01/13	0	0.00	1	113.50	114.50	-1	1,211	-0.08%
2020/01/10	0	0.00	1	112.50	112.50	-1	1,220	-0.08%
2020/01/07	1	112.00	0	0.00	112.50	1	1,278	0.08%
2019/12/31	0	0.00	1	120.00	119.50	-1	1,348	-0.07%
2019/12/23	0	0.00	1	115.00	115.50	-1	1,351	-0.07%
2019/12/20	0	0.00	0.3	115.50	115.50	-0.3	1,359	-0.02%
2019/12/18	0	0.00	1	114.50	114.00	-1	1,361	-0.07%
2019/12/10	1	111.00	0	0.00	111.00	1	1,526	0.07%
2019/12/09	1	111.00	3	112.67	111.50	-2	1,535	-0.13%
2019/12/06	4	116.25	3	116.00	115.00	1	1,541	0.06%
2019/11/21	2	113.00	0	0.00	113.50	2	1,717	0.12%
2019/11/19	1	115.00	0	0.00	114.50	1	1,769	0.06%
2019/11/11	0.1	112.00	0	0.00	111.00	0.1	1,894	0.01%
2019/11/07	0	0.00	2	120.00	114.00	-2	1,883	-0.11%
2019/11/06	0.1	126.50	3	126.00	125.50	-2.9	1,821	-0.16%
2019/11/04	3	127.50	0	0.00	126.00	3	1,836	0.16%
2019/10/29	1	128.00	0	0.00	125.00	1	1,820	0.05%
2019/10/28	2	131.00	3	129.83	127.50	-1	1,806	-0.06%
2019/10/25	2.1	129.05	3	129.83	129.50	-0.9	1,704	-0.05%
2019/10/24	0	0.00	1	124.00	125.50	-1	1,601	-0.06%
2019/10/23	0	0.00	1	127.50	124.00	-1	1,653	-0.06%
2019/10/21	2	121.00	0	0.00	124.50	2	1,574	0.13%
2019/10/16	1	123.00	1	122.50	121.00	0	1,575	0.00%
2019/10/15	0	0.00	13	120.50	120.00	-13	1,545	-0.84%
2019/10/09	2	120.00	0	0.00	120.00	2	1,598	0.13%
2019/10/08	3	125.00	3	122.67	121.50	0	1,606	0.00%
2019/10/07	1	121.50	0	0.00	121.00	1	1,564	0.06%
2019/10/04	0	0.00	6	121.50	121.50	-6	1,578	-0.38%
2019/10/03	0	0.00	1	119.00	120.00	-1	1,558	-0.06%
2019/10/02	1	121.50	4	120.00	120.00	-3	1,627	-0.18%
2019/10/01	0	0.00	14	117.29	120.00	-14	1,631	-0.86%
2019/09/25	0	0.00	1	119.00	119.00	-1	1,718	-0.06%
2019/09/24	0	0.00	2	120.50	120.50	-2	1,738	-0.12%
2019/09/23	1	121.00	0	0.00	121.00	1	1,723	0.06%
2019/09/20	3	123.00	1	124.00	121.50	2	1,722	0.12%
2019/09/19	13	126.38	1	128.50	123.00	12	1,692	0.71%
2019/09/12	1	121.00	0	0.00	120.50	1	1,578	0.06%
2019/09/10	0	0.00	10	121.00	120.50	-10	1,598	-0.63%
2019/09/06	0	0.00	1	120.00	118.50	-1	1,499	-0.07%
2019/09/05	10	119.50	1	119.00	118.50	9	1,487	0.60%
2019/09/04	0	0.00	2	118.00	119.00	-2	1,479	-0.14%
2019/09/03	3	116.67	0	0.00	117.00	3	1,479	0.20%
2019/09/02	5	116.20	0	0.00	117.00	5	1,489	0.34%
2019/08/30	4	118.25	0	0.00	116.50	4	1,483	0.27%
2019/08/29	4	119.50	0	0.00	117.00	4	1,473	0.27%
2019/08/28	0	0.00	2	122.50	121.00	-2	1,445	-0.14%
2019/08/27	5	118.90	0	0.00	119.00	5	1,403	0.36%
2019/08/26	6	116.00	0	0.00	115.50	6	1,384	0.43%
2019/08/23	2	119.00	1	120.50	119.50	1	1,370	0.07%
2019/08/22	2	125.25	1	120.00	120.00	1	1,358	0.07%
2019/08/21	0	0.00	1	122.00	123.00	-1	1,317	-0.08%
2019/08/20	2	118.50	1	120.50	118.50	1	1,287	0.08%
2019/08/19	1	118.00	1	119.00	117.50	0	1,240	0.00%
2019/08/16	2	115.75	0	0.00	116.00	2	1,215	0.16%
2019/08/12	0	0.00	2	114.50	114.50	-2	1,269	-0.16%
2019/08/08	2	111.50	0	0.00	113.00	2	1,280	0.16%
2019/08/02	1	117.00	1	117.50	116.50	0	1,254	0.00%
2019/07/31	1	119.00	0	0.00	120.50	1	1,252	0.08%
2019/07/25	2	126.25	3	125.50	125.50	-1	1,301	-0.08%
2019/07/24	2	121.50	2	121.50	121.50	0	1,237	0.00%
2019/07/23	1	119.00	0	0.00	117.50	1	1,217	0.08%
2019/07/18	1	118.00	1	118.00	118.00	0	1,197	0.00%
2019/07/16	3	123.83	2	121.50	120.50	1	1,171	0.09%
2019/07/12	0	0.00	1	116.00	118.50	-1	1,099	-0.09%
2019/07/11	0	0.00	1	120.00	119.00	-1	1,087	-0.09%
2019/07/08	0	0.00	1	119.50	114.50	-1	1,025	-0.10%
2019/07/05	1	114.50	2	115.50	116.50	-1	958	-0.10%
2019/07/04	4	113.50	2	113.50	112.50	2	931	0.21%
2019/07/02	5	112.10	5	111.10	112.50	0	895	0.00%
2019/07/01	1	107.00	0	0.00	107.00	1	831	0.12%
2019/06/24	1	106.00	1	106.50	106.00	0	803	0.00%
2019/06/06	0	0.00	3	95.30	95.80	-3	865	-0.35%
2019/05/24	0	0.00	2	99.60	99.30	-2	1,002	-0.20%
2019/05/22	0	0.00	3	105.00	101.00	-3	1,024	-0.29%
2019/05/17	1	107.00	3	107.67	104.00	-2	1,066	-0.19%
2019/05/16	7	104.57	0	0.00	103.00	7	1,025	0.68%
2019/05/15	1	102.00	0	0.00	102.00	1	1,080	0.09%
2019/05/14	0	0.00	5	98.08	102.00	-5	1,107	-0.45%
2019/05/13	0	0.00	4	100.18	99.10	-4	1,128	-0.35%
2019/05/08	1	103.00	0	0.00	104.50	1	1,159	0.09%
2019/05/07	3	104.83	0	0.00	105.00	3	1,181	0.25%
2019/05/06	2	104.00	3	105.17	103.00	-1	1,204	-0.08%
2019/05/02	2	100.20	0	0.00	103.00	2	1,263	0.16%
2019/04/30	0	0.00	1	94.20	95.00	-1	1,281	-0.08%
2019/04/24	1	100.00	0	0.00	101.00	1	1,633	0.06%
2019/04/16	0	0.00	2	100.00	102.50	-2	1,773	-0.11%
2019/04/15	1	101.00	0	0.00	100.50	1	1,794	0.06%
2019/04/12	0	0.00	6	100.92	100.00	-6	1,837	-0.33%
2019/04/10	1	104.50	0	0.00	104.50	1	1,851	0.05%
2019/04/02	1	100.00	1	100.00	101.50	0	1,961	0.00%
2019/03/29	3	105.00	1	104.00	104.00	2	1,972	0.10%
2019/03/27	0	0.00	5	104.00	104.50	-5	2,064	-0.24%
2019/03/26	2	103.75	1	103.50	103.50	1	2,090	0.05%
2019/03/25	0	0.00	1	103.00	103.00	-1	2,120	-0.05%
2019/03/20	1	104.50	1	104.50	104.50	0	2,223	0.00%
2019/03/19	1	107.00	0	0.00	105.50	1	2,288	0.04%
2019/03/18	0	105.00	2	103.50	104.50	-2	2,326	-0.09%
2019/03/15	3	106.83	2	106.25	107.50	1	2,363	0.04%
2019/03/14	3	104.00	2	103.50	103.50	1	2,416	0.04%
2019/03/13	1	106.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	5	110.80	2	110.00	108.00	3	2,501	0.12%
2019/03/11	3	114.50	0	0.00	112.50	3	2,507	0.12%
2019/03/08	1	115.00	0	0.00	116.00	1	2,542	0.04%
2019/03/07	0	0.00	3	118.50	119.50	-3	2,581	-0.12%
2019/03/05	1	121.00	0	0.00	120.50	1	2,653	0.04%
2019/02/27	1	119.50	1	118.50	121.50	0	2,681	0.00%
2019/02/26	2	122.75	0	0.00	120.50	2	2,677	0.07%
2019/02/25	6	124.58	4	123.00	122.00	2	2,694	0.07%
2019/02/22	1	123.50	0	0.00	120.00	1	2,673	0.04%
2019/02/20	1	122.50	1	122.50	122.50	0	2,691	0.00%
2019/02/19	1	124.50	4	125.25	122.00	-3	2,684	-0.11%
2019/02/18	2	121.50	4	122.25	122.50	-2	2,659	-0.08%
2019/02/15	3	119.67	0	0.00	119.00	3	2,648	0.11%
2019/02/14	0	0.00	2	127.00	122.50	-2	2,633	-0.08%
2019/02/13	1	125.00	0	0.00	121.00	1	2,572	0.04%
2019/02/12	0	0.00	1	122.50	122.00	-1	2,546	-0.04%
2019/02/11	0	0.00	1	117.50	121.50	-1	2,537	-0.04%
2019/01/30	1	116.50	1	118.00	116.50	0	2,539	0.00%
2019/01/29	5	116.80	1	116.50	116.00	4	2,561	0.16%
2019/01/28	1	119.00	1	120.50	119.00	0	2,548	0.00%
2019/01/25	1	121.50	2	121.75	121.00	-1	2,541	-0.04%
2019/01/24	3	120.00	7	120.43	120.00	-4	2,530	-0.16%
2019/01/23	3	121.83	0	0.00	121.50	3	2,523	0.12%
2019/01/22	1	120.50	1	122.00	122.00	0	2,447	0.00%
2019/01/21	2	122.00	6	122.08	123.00	-4	2,398	-0.17%
2019/01/18	1	112.00	4	113.75	116.00	-3	2,287	-0.13%
2019/01/17	2	109.00	1	109.50	109.00	1	2,205	0.05%
2019/01/16	4	114.38	0	0.00	111.50	4	2,183	0.18%
2019/01/15	6	108.67	13	106.92	113.00	-7	2,081	-0.34%
2019/01/14	11	104.14	6	103.00	103.00	5	2,027	0.25%
2019/01/10	4	109.50	1	111.00	108.00	3	2,042	0.15%
2019/01/09	0	0.00	1	107.50	110.00	-1	2,057	-0.05%
2019/01/08	3	108.50	3	109.50	108.00	0	2,061	0.00%
2019/01/07	1	107.00	1	108.00	106.50	0	2,039	0.00%
2019/01/04	1	106.00	0	0.00	106.50	1	2,047	0.05%
2019/01/03	1	103.50	1	104.50	101.50	0	2,005	0.00%
2019/01/02	2	105.25	2	105.75	105.50	0	2,023	0.00%
2018/12/28	5	106.10	5	107.30	105.00	0	2,026	0.00%
2018/12/27	5	101.70	6	102.33	103.50	-1	1,993	-0.05%
2018/12/26	7	104.93	7	103.86	100.00	0	1,981	0.00%
2018/12/25	6	104.00	5	104.80	104.00	1	1,962	0.05%
2018/12/24	5	111.30	3	110.17	110.00	2	1,966	0.10%
2018/12/22	2	112.25	2	113.00	113.00	0	1,959	0.00%
2018/12/21	3	108.17	2	107.25	115.50	1	1,976	0.05%
2018/12/20	9	111.94	5	107.20	109.00	4	1,969	0.20%
2018/12/19	1	117.00	1	118.50	117.00	0	1,984	0.00%
2018/12/18	2	121.00	2	120.00	119.00	0	1,981	0.00%
2018/12/17	2	126.25	3	128.50	125.50	-1	1,959	-0.05%
2018/12/14	1	126.00	0	0.00	126.00	1	1,932	0.05%
2018/12/13	3	127.00	3	130.00	127.00	0	1,913	0.00%
2018/12/12	1	129.50	5	130.40	128.00	-4	1,841	-0.22%
2018/12/10	2	120.50	2	116.50	119.50	0	1,738	0.00%
2018/12/07	3	116.50	5	119.30	117.00	-2	1,690	-0.12%
2018/12/06	4	119.50	0	0.00	109.50	4	1,628	0.25%
2018/12/05	5	126.20	4	127.25	121.50	1	1,587	0.06%
2018/12/04	2	127.75	0	0.00	127.00	2	1,507	0.13%
2018/11/30	0	0.00	5	123.20	125.00	-5	1,424	-0.35%
2018/11/29	9	117.61	1	117.50	116.00	8	1,371	0.58%
2018/11/28	5	115.00	3	117.00	117.00	2	1,336	0.15%
2018/11/09	3	85.70	3	86.00	85.60	0	1,362	0.00%
2018/11/06	1	86.70	0	0.00	80.00	1	1,408	0.07%
2018/11/02	0	0.00	1	80.30	79.20	-1	1,455	-0.07%
2018/11/01	1	80.90	0	0.00	81.10	1	1,488	0.07%
2018/10/31	2	77.95	2	78.50	78.50	0	1,548	0.00%
2018/10/15	2	88.30	2	85.60	84.50	0	1,872	0.00%
2018/10/12	3	88.30	3	87.00	87.00	0	1,874	0.00%
2018/10/09	1	107.00	1	100.00	98.00	0	1,915	0.00%
2018/10/08	5	107.40	5	108.20	107.00	0	1,976	0.00%
2018/10/03	2	119.00	2	120.00	118.00	0	1,988	0.00%
2018/10/02	3	122.00	3	121.00	120.00	0	1,998	0.00%
2018/10/01	3	115.50	3	116.00	121.50	0	1,992	0.00%
2018/09/27	1	120.50	1	125.00	118.00	0	2,042	0.00%
2018/09/20	2	104.00	2	100.50	101.00	0	2,087	0.00%
2018/09/19	2	106.50	2	104.00	104.00	0	2,107	0.00%
2018/09/10	0	0.00	3	107.50	105.00	-3	2,357	-0.13%
2018/09/07	3	124.00	3	115.50	115.00	0	2,380	0.00%
2018/09/05	1	123.50	0	0.00	122.50	1	2,412	0.04%
2018/09/03	4	125.75	4	121.25	120.00	0	2,476	0.00%
2018/08/27	3	118.00	3	120.50	121.50	0	2,459	0.00%
2018/08/24	2	124.00	2	119.50	117.50	0	2,452	0.00%
2018/08/23	2	128.75	2	129.50	128.00	0	2,539	0.00%
2018/08/22	3	132.50	3	132.67	129.50	0	2,649	0.00%
2018/08/21	2	130.50	2	131.50	131.50	0	2,724	0.00%
2018/08/20	2	131.50	2	130.00	130.00	0	2,783	0.00%
2018/08/17	1	138.50	0	0.00	130.00	1	2,808	0.04%
2018/08/16	5	132.90	5	134.30	134.50	0	2,851	0.00%
2018/08/15	3	128.50	4	131.75	132.50	-1	2,849	-0.04%
2018/08/14	3	133.67	2	132.00	132.00	1	2,817	0.04%
2018/08/10	2	146.50	2	143.50	137.50	0	2,747	0.00%
2018/08/09	2	155.00	0	0.00	152.50	2	2,687	0.07%
2018/08/08	2	150.50	2	155.00	157.00	0	2,663	0.00%
2018/08/07	4	155.00	8	158.50	152.00	-4	2,612	-0.15%
2018/08/06	1	149.50	0	0.00	148.00	1	2,529	0.04%
2018/08/02	9	153.11	3	147.00	147.00	6	2,506	0.24%
2018/08/01	0	0.00	4	150.00	151.00	-4	2,446	-0.16%
2018/07/31	3	146.50	3	150.50	144.50	0	2,366	0.00%
2018/07/27	3	144.50	0	0.00	143.00	3	2,275	0.13%
2018/07/26	3	138.17	2	138.50	142.00	1	2,205	0.05%
2018/07/24	1	138.50	1	135.00	135.00	0	2,150	0.00%
2018/07/23	2	130.00	2	131.00	132.00	0	2,104	0.00%
2018/07/20	0	0.00	3	130.33	131.00	-3	2,083	-0.14%
2018/07/17	1	147.50	0	0.00	141.00	1	2,027	0.05%
2018/07/13	1	139.50	0	0.00	139.50	1	1,953	0.05%
2018/07/12	1	134.00	1	136.50	139.00	0	1,930	0.00%
2018/07/11	0	0.00	1	137.50	132.50	-1	1,911	-0.05%
2018/07/09	1	135.00	0	0.00	128.50	1	1,867	0.05%
2018/07/03	0	0.00	1	146.00	144.00	-1	1,749	-0.06%
2018/07/02	1	132.50	2	135.25	139.00	-1	1,665	-0.06%
2018/06/29	1	131.50	0	0.00	131.50	1	1,622	0.06%
2018/06/28	1	135.50	0	0.00	134.00	1	1,588	0.06%
2018/06/27	1	139.50	0	0.00	132.50	1	1,565	0.06%
2018/06/26	1	130.00	1	131.00	134.50	0	1,513	0.00%
2018/06/21	0	0.00	1	137.17	143.00	-1	1,414	-0.07%
2018/06/20	1	134.00	0	0.00	130.00	1	1,368	0.07%
2018/06/14	0	0.00	4	158.50	161.00	-4	1,277	-0.31%
2018/06/13	0	0.00	22	158.00	152.00	-22	1,256	-1.75%
2018/06/12	4	157.25	1	162.00	158.00	3	1,249	0.24%
2018/06/11	23	151.09	0	0.00	161.50	23	1,231	1.87%
2018/06/08	0	0.00	4	139.25	147.00	-4	1,208	-0.33%
2018/06/07	0	0.00	2	134.00	136.50	-2	1,184	-0.17%
2018/06/06	3	130.33	1	135.00	135.50	2	1,170	0.17%
2018/06/04	3	136.50	0	0.00	134.00	3	1,162	0.26%
2018/05/31	2	140.00	4	134.00	126.50	-2	1,148	-0.17%
2018/05/30	1	124.50	1	127.00	129.50	0	1,041	0.00%
2018/05/29	1	118.00	2	116.00	118.00	-1	946	-0.11%
2018/05/25	2	98.00	0	0.00	97.80	2	844	0.24%
2018/05/24	2	98.30	0	0.00	99.90	2	841	0.24%
2018/05/11	0	0.00	3	90.00	86.50	-3	957	-0.31%
2018/04/30	3	89.40	0	0.00	88.00	3	1,173	0.26%
2018/04/23	0	0.00	1	101.00	94.50	-1	1,218	-0.08%
2018/04/20	1	104.50	0	0.00	99.70	1	1,201	0.08%
2018/04/19	0	0.00	5	102.00	102.00	-5	1,170	-0.43%
2018/04/11	0	0.00	4	99.80	99.20	-4	1,120	-0.36%
2018/04/10	0.1	99.30	0	0.00	99.60	0.1	1,113	0.01%
2018/04/09	2	93.00	1	92.70	92.50	1	1,099	0.09%
2018/03/30	5	98.00	0	0.00	97.80	5	1,097	0.46%
2018/03/27	0	0.00	0.1	100.00	101.00	-0.1	1,084	-0.01%
2018/03/23	2	102.50	0	0.00	101.00	2	1,073	0.19%
2018/03/22	1	106.00	0	0.00	104.50	1	1,063	0.09%
2018/03/21	1	102.00	5	101.00	106.00	-4	1,039	-0.38%
2018/03/16	5	97.80	0	0.00	100.50	5	1,000	0.50%
2018/03/14	0	0.00	1	100.00	99.30	-1	963	-0.10%
2018/03/09	0	0.00	1	103.00	103.00	-1	933	-0.11%
2018/03/07	1	108.00	0	0.00	112.00	1	896	0.11%
2018/03/06	0	0.00	1	108.00	108.50	-1	865	-0.12%
2018/03/05	0	0.00	1	107.50	107.00	-1	851	-0.12%
2018/03/02	2	107.75	0	112.00	111.00	2	834	0.24%
2018/02/27	1	112.00	0	0.00	111.00	1	795	0.13%
2018/02/26	1	114.50	2	112.03	117.00	-1	754	-0.13%
2018/02/23	1	113.00	0	0.00	114.00	1	717	0.14%
2018/02/22	0	0.00	1	104.00	104.00	-1	666	-0.15%
2018/02/21	1	94.00	1	90.00	94.70	0	618	0.00%
2018/02/12	1	85.50	0	0.00	88.50	1	589	0.17%
2018/02/05	0	0.00	1	84.20	84.00	-1	484	-0.21%
2018/02/02	1	87.00	1	87.00	86.10	0	469	0.00%
2018/01/31	1	93.02	0	0.00	95.80	1	423	0.24%
2018/01/30	0	0.00	1	96.00	96.00	-1	388	-0.26%
2018/01/29	0	87.60	0	0.00	88.00	0	345	0.00%
2018/01/24	2.1	78.79	5	80.04	85.00	-2.9	257	-1.13%
2018/01/23	0	0.00	23	77.71	81.00	-23	203	-11.30%