立衛 (5344)-元富-高雄券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▲0.90
漲幅
+4.53%
成交量
242張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	22.55	22.85	-2	215	-0.93%
2024/03/29	2	22.20	0	0.00	22.20	2	229	0.87%
2024/03/25	0	0.00	1	23.20	22.90	-1	244	-0.41%
2024/03/22	1	22.00	0	0.00	22.00	1	251	0.40%
2023/12/14	0	0.00	6	25.58	25.55	-6	228	-2.63%
2023/12/13	5	22.85	0	0.00	23.50	5	197	2.54%
2023/11/23	0	0.00	1	21.50	21.55	-1	183	-0.54%
2023/11/21	0	0.00	2	21.05	21.05	-2	170	-1.18%
2023/11/20	1	21.30	0	0.00	21.25	1	163	0.61%
2023/11/16	0	0.00	9	19.95	20.20	-9	150	-6.00%
2023/11/14	2	19.25	0	0.00	19.25	2	135	1.48%
2023/11/13	2	19.75	0	0.00	19.30	2	134	1.48%
2023/11/10	0	0.00	2	19.00	18.95	-2	130	-1.53%
2023/11/08	0	0.00	3	19.10	19.10	-3	126	-2.37%
2023/11/07	2	19.40	1	19.05	19.05	1	125	0.79%
2023/11/06	1	18.80	0	0.00	18.80	1	121	0.82%
2023/10/23	0	0.00	3	18.25	18.60	-3	121	-2.48%
2023/10/18	0	0.00	2	18.55	18.50	-2	121	-1.64%
2023/10/17	1	19.80	0	0.00	19.05	1	121	0.82%
2023/10/11	0	0.00	1	18.95	18.20	-1	129	-0.77%
2023/10/06	7	20.11	1	19.65	19.75	6	130	4.60%
2023/10/05	7	19.74	0	0.00	19.80	7	131	5.32%
2023/09/21	0	0.00	7	18.90	18.80	-7	126	-5.54%
2023/09/15	0	0.00	10	18.16	18.15	-10	120	-8.30%
2023/08/25	0	0.00	12	16.63	16.65	-12	99	-12.12%
2023/08/21	0	0.00	3	16.95	17.05	-3	104	-2.88%
2023/07/12	0	0.00	3	16.90	16.90	-3	80	-3.72%
2023/07/06	3	16.20	0	0.00	16.00	3	73	4.10%
2023/06/30	0	0.00	3	15.90	15.95	-3	70	-4.28%
2023/06/13	0	0.00	2	16.50	16.50	-2	73	-2.71%
2023/06/06	0	0.00	4	16.70	16.80	-4	80	-4.95%
2023/06/01	12	16.82	0	0.00	16.60	12	80	14.93%
2023/05/29	3	16.70	0	0.00	17.00	3	78	3.82%
2023/05/26	0	0.00	4	16.15	15.90	-4	76	-5.20%
2023/05/25	3	16.30	0	0.00	16.15	3	80	3.73%
2023/05/22	3	16.50	0	0.00	16.30	3	89	3.34%
2023/04/13	0	0.00	2	17.28	17.35	-2	160	-1.24%
2023/04/11	2	17.90	0	0.00	17.75	2	163	1.22%
2023/03/29	0	0.00	3	17.55	17.55	-3	170	-1.75%
2023/03/24	2	17.75	0	0.00	17.65	2	176	1.13%
2023/03/15	0	0.00	2	18.00	18.05	-2	192	-1.04%
2023/03/09	4	19.23	0	0.00	18.90	4	232	1.72%
2023/03/02	0	0.00	1	18.70	18.60	-1	228	-0.44%
2023/03/01	1	19.00	0	0.00	18.95	1	227	0.44%
2023/02/23	2	18.85	0	0.00	19.05	2	225	0.89%
2023/02/06	3	19.20	0	0.00	19.95	3	234	1.28%
2023/02/03	0	0.00	2	20.45	20.05	-2	227	-0.88%
2023/01/12	0	0.00	2	17.00	17.30	-2	182	-1.10%
2023/01/03	2	17.60	0	0.00	17.80	2	178	1.12%
2022/12/15	0	0.00	10	19.40	19.05	-10	166	-6.00%
2022/12/09	2	20.70	0	0.00	20.05	2	159	1.25%
2022/11/23	3	17.35	0	0.00	17.30	3	138	2.16%
2022/11/22	7	17.20	0	0.00	17.20	7	141	4.93%
2022/11/11	5	17.06	0	0.00	16.90	5	157	3.18%
2022/11/09	3	17.40	0	0.00	17.30	3	160	1.87%
2022/11/07	5	17.53	0	0.00	17.50	5	159	3.14%
2022/11/04	7	17.26	1	17.80	17.95	6	157	3.82%
2022/11/03	1	16.10	0	0.00	16.35	1	148	0.67%
2022/10/28	0	0.00	2	13.50	13.25	-2	153	-1.30%
2022/10/26	0	0.00	1	13.60	13.60	-1	161	-0.62%
2022/10/07	0	0.00	4	16.53	16.45	-4	319	-1.25%
2022/10/05	2	17.00	0	0.00	16.80	2	368	0.54%
2022/10/04	3	16.43	0	0.00	16.65	3	385	0.78%
2022/10/03	0	0.00	3	16.05	16.20	-3	401	-0.75%
2022/09/30	3	15.88	0	0.00	16.20	3	443	0.68%
2022/09/05	0	0.00	2	21.60	21.50	-2	640	-0.31%
2022/09/02	2	23.93	1	22.50	22.60	1	637	0.16%
2022/08/26	0	0.00	2	22.30	22.40	-2	604	-0.33%
2022/08/25	1	22.25	0	0.00	22.25	1	601	0.17%
2022/07/29	2	24.50	3	24.72	24.85	-1	546	-0.18%
2022/07/28	3	25.55	0	0.00	24.90	3	539	0.56%
2022/07/12	0	0.00	5	23.55	23.55	-5	377	-1.32%
2022/07/08	5	26.30	13	25.37	25.35	-8	346	-2.31%
2022/07/07	3	22.42	0	0.00	25.00	3	306	0.98%
2022/07/06	10	22.29	0	0.00	22.75	10	271	3.69%
2022/07/05	0	0.00	2	22.00	22.35	-2	240	-0.83%
2022/06/29	2	20.00	0	0.00	19.65	2	205	0.97%
2022/06/23	0	0.00	1	18.60	18.00	-1	185	-0.54%
2022/06/22	1	18.15	2	17.80	19.10	-1	184	-0.54%
2022/06/21	2	18.48	0	0.00	18.50	2	178	1.12%
2022/05/09	0	0.00	2	18.55	18.70	-2	519	-0.38%
2022/05/03	2	19.90	0	0.00	19.85	2	560	0.36%
2022/04/25	0	0.00	6	19.89	19.00	-6	607	-0.99%
2022/04/18	0	0.00	2	21.60	21.60	-2	772	-0.26%
2022/04/01	2	24.10	0	0.00	23.60	2	985	0.20%
2022/03/25	0	0.00	2	23.15	23.10	-2	1,036	-0.19%
2022/03/24	0	0.00	2	23.05	23.65	-2	1,038	-0.19%
2022/03/18	2	22.85	0	0.00	23.00	2	1,052	0.19%
2022/03/08	0	0.00	2	23.90	23.60	-2	1,292	-0.15%
2022/03/02	0	0.00	3	26.40	26.50	-3	1,334	-0.22%
2022/02/25	0	0.00	2	25.20	24.65	-2	1,329	-0.15%
2022/02/24	0	0.00	2	25.65	24.60	-2	1,312	-0.15%
2022/02/22	2	26.50	0	0.00	26.25	2	1,320	0.15%
2022/02/21	2	26.70	0	0.00	26.70	2	1,325	0.15%
2022/02/17	0	0.00	2	27.80	27.05	-2	1,355	-0.15%
2022/02/15	2	25.65	0	0.00	25.00	2	1,374	0.15%
2022/02/09	2	27.45	0	0.00	27.00	2	1,481	0.14%
2022/02/08	1	25.25	1	25.05	25.00	0	1,434	0.00%
2022/01/25	0	0.00	3	24.50	24.00	-3	1,434	-0.21%
2022/01/24	3	25.75	0	0.00	25.45	3	1,441	0.21%
2022/01/18	0	0.00	1	28.70	28.45	-1	1,434	-0.07%
2022/01/13	1	30.45	0	0.00	29.70	1	1,387	0.07%
2022/01/12	0	0.00	1	29.95	29.95	-1	1,319	-0.08%
2022/01/06	1	34.10	1	34.65	35.10	0	1,211	0.00%
2022/01/04	1	34.95	0	0.00	34.95	1	1,172	0.09%
2022/01/03	0	0.00	1	37.50	36.50	-1	1,156	-0.09%
2021/12/30	7	40.85	0	0.00	38.05	7	1,139	0.61%
2021/12/29	5	36.32	0	0.00	39.75	5	1,104	0.45%
2021/12/27	0	0.00	9	38.15	38.50	-9	1,046	-0.86%
2021/12/24	1	36.25	0	0.00	37.85	1	999	0.10%
2021/12/20	0	0.00	1	31.60	31.60	-1	937	-0.11%
2021/12/09	0	0.00	1	32.50	32.00	-1	892	-0.11%
2021/12/07	0	0.00	1	34.00	34.65	-1	804	-0.12%
2021/12/06	2	29.93	1	29.50	31.50	1	757	0.13%
2021/12/03	0	0.00	7	28.45	28.65	-7	716	-0.98%
2021/12/01	2	27.20	0	0.00	27.60	2	647	0.31%
2021/11/26	2	23.10	0	0.00	23.05	2	591	0.34%
2021/11/25	5	25.85	0	0.00	24.60	5	581	0.86%
2021/11/16	2	27.90	0	0.00	27.90	2	508	0.39%
2021/11/15	1	31.00	0	0.00	31.00	1	482	0.21%
2021/11/12	2	27.43	0	0.00	28.50	2	438	0.46%
2021/11/11	2	25.85	0	0.00	26.00	2	388	0.51%
2021/11/10	5	24.06	0	0.00	24.35	5	325	1.54%
2021/11/08	0	0.00	3	20.35	20.15	-3	245	-1.22%
2021/11/05	3	18.90	1	18.25	18.90	2	242	0.82%
2021/11/02	1	21.60	0	0.00	19.00	1	249	0.40%
2021/10/26	0	0.00	5	18.35	18.30	-5	266	-1.87%
2021/10/25	0	0.00	5	16.70	16.70	-5	267	-1.87%
2021/09/08	2	16.00	0	0.00	15.60	2	617	0.32%
2021/09/06	0	0.00	3	17.00	17.10	-3	621	-0.48%
2021/09/02	2	18.20	3	17.90	18.00	-1	619	-0.16%
2021/09/01	0	0.00	1	17.60	17.55	-1	615	-0.16%
2021/08/31	1	16.95	2	16.85	17.00	-1	615	-0.16%
2021/08/30	0	0.00	3	16.90	16.90	-3	615	-0.49%
2021/08/27	4	17.10	0	0.00	16.95	4	615	0.65%
2021/08/25	5	16.50	0	0.00	16.50	5	614	0.81%
2021/08/24	0	0.00	5	16.10	16.10	-5	614	-0.81%
2021/08/19	0	0.00	1	16.00	15.85	-1	612	-0.16%
2021/08/16	0	0.00	4	16.00	16.00	-4	601	-0.66%
2021/08/12	2	17.30	0	0.00	17.55	2	593	0.34%
2021/08/10	3	18.50	0	0.00	18.20	3	588	0.51%
2021/08/09	2	20.35	0	0.00	19.95	2	579	0.34%
2021/08/06	2	20.35	0	0.00	20.20	2	578	0.35%
2021/08/05	0	0.00	2	21.20	21.35	-2	572	-0.35%
2021/08/04	1	20.40	0	0.00	20.20	1	564	0.18%
2021/08/03	1	21.20	0	0.00	21.25	1	555	0.18%
2021/08/02	4	22.54	0	0.00	22.00	4	540	0.74%
2021/07/27	5	23.40	9	24.28	24.80	-4	473	-0.85%
2021/07/22	0	0.00	5	21.60	21.60	-5	377	-1.32%
2021/07/20	13	22.77	10	22.10	22.10	3	360	0.83%
2021/07/19	10	22.95	3	22.95	22.95	7	341	2.05%
2021/07/16	2	21.00	0	0.00	20.90	2	291	0.69%
2021/07/13	2	17.80	0	0.00	16.80	2	229	0.87%
2021/04/07	0	0.00	1	18.75	18.95	-1	254	-0.39%
2021/04/06	1	16.75	0	0.00	17.25	1	234	0.43%
2020/10/16	0	0.00	2	14.85	14.40	-2	587	-0.34%
2020/10/13	0	0.00	1	14.25	14.10	-1	595	-0.17%
2020/10/08	2	14.60	0	0.00	14.50	2	596	0.34%
2020/10/07	1	14.80	0	0.00	14.95	1	593	0.17%
2020/09/17	0	0.00	4	15.63	15.20	-4	624	-0.64%
2020/09/16	0	0.00	3	15.30	15.15	-3	622	-0.48%
2020/09/14	2	14.45	0	0.00	16.00	2	622	0.32%
2020/09/10	1	15.35	0	0.00	15.25	1	594	0.17%
2020/09/08	4	16.00	12	15.60	15.65	-8	585	-1.37%
2020/08/26	0	0.00	2	14.30	14.30	-2	589	-0.34%
2020/08/18	0	0.00	1	14.90	14.70	-1	576	-0.17%
2020/08/17	0	0.00	2	15.05	15.05	-2	576	-0.35%
2020/08/07	4	16.30	0	0.00	16.10	4	556	0.72%
2020/08/06	1	16.60	0	0.00	16.55	1	549	0.18%
2020/07/23	12	16.28	2	16.95	17.50	10	506	1.97%
2020/07/21	0	0.00	5	14.25	15.25	-5	475	-1.05%
2020/07/17	2	13.65	0	0.00	14.45	2	469	0.43%
2020/07/14	2	13.40	0	0.00	14.15	2	486	0.41%
2020/07/13	1	14.70	6	13.77	14.70	-5	482	-1.04%
2020/07/10	3	14.00	1	13.40	13.40	2	477	0.42%
2020/07/09	2	14.50	0	0.00	14.50	2	467	0.43%
2020/07/08	0	0.00	1	15.50	15.45	-1	457	-0.22%
2020/07/03	0	0.00	4	15.85	15.55	-4	419	-0.95%
2020/07/02	2	14.95	0	0.00	15.00	2	396	0.50%
2020/06/30	1	12.35	0	0.00	12.45	1	361	0.28%
2020/06/29	4	13.08	0	0.00	13.10	4	333	1.20%
2020/06/19	2	11.10	0	0.00	11.10	2	274	0.73%
2020/06/16	0	0.00	1	10.20	10.25	-1	261	-0.38%
2020/06/11	0	0.00	1	10.40	10.40	-1	256	-0.39%
2020/06/08	2	11.28	0	0.00	11.30	2	236	0.84%
2020/03/20	0	0.00	4	6.90	7.32	-4	184	-2.17%
2020/03/12	4	7.25	0	0.00	7.25	4	173	2.30%
2020/03/04	0	0.00	10	7.68	7.95	-10	147	-6.79%
2020/03/02	10	7.46	14	7.46	7.65	-4	144	-2.78%
2020/02/26	0	0.00	10	7.65	7.75	-10	138	-7.23%
2020/02/05	0	0.00	1	7.42	7.27	-1	111	-0.90%
2020/01/30	1	6.48	4	6.48	6.48	-3	99	-3.01%
2020/01/09	0	0.00	2	8.27	8.48	-2	59	-3.36%
2020/01/08	0	0.00	3	7.57	7.71	-3	44	-6.68%
2018/10/31	3	6.45	0	0.00	6.44	3	37	8.04%
2018/10/04	3	7.00	0	0.00	6.88	3	50	5.99%
2018/07/20	1	9.40	0	0.00	9.63	1	308	0.32%
2018/07/11	1	9.93	0	0.00	9.91	1	342	0.29%
2018/07/10	1	9.68	0	0.00	9.91	1	343	0.29%
2018/07/05	15	10.22	0	0.00	10.15	15	344	4.35%
2018/07/02	0	0.00	6	12.86	12.95	-6	333	-1.80%
2018/06/27	0	0.00	10	11.80	11.85	-10	322	-3.10%
2018/06/26	10	10.10	0	0.00	11.40	10	314	3.18%
2018/06/25	0	0.00	10	10.40	10.40	-10	299	-3.34%
2018/06/06	0	0.00	1	9.32	9.34	-1	390	-0.26%
2018/06/05	1	9.05	0	0.00	9.37	1	390	0.26%
2018/05/29	0	0.00	1	9.13	9.30	-1	383	-0.26%
2018/05/23	1	8.90	0	0.00	8.83	1	379	0.26%
2018/05/15	0	0.00	4	10.25	10.25	-4	366	-1.09%
2018/05/10	0	0.00	5	9.16	9.20	-5	350	-1.43%
2018/05/09	1	9.40	0	0.00	9.59	1	348	0.29%
2018/05/08	1	9.73	0	0.00	9.98	1	347	0.29%
2018/05/02	1	10.25	0	0.00	10.00	1	343	0.29%
2018/04/12	3	8.90	0	0.00	8.80	3	278	1.08%
2018/04/10	0	0.00	32	9.20	9.18	-32	271	-11.80%
2018/04/03	6	10.60	0	0.00	10.35	6	254	2.36%
2018/03/29	0	0.00	65	10.93	10.55	-65	218	-29.79%
2018/03/28	5	10.95	0	0.00	10.95	5	207	2.41%
2018/03/22	10	11.85	0	0.00	10.50	10	154	6.47%
2018/03/21	34	11.55	0	0.00	11.55	34	121	28.06%
2018/03/20	68	10.18	0	0.00	10.50	68	107	63.07%
2018/03/19	0	0.00	3	9.58	9.58	-3	76	-3.95%
2018/03/07	4	6.53	0	0.00	6.50	4	28	13.97%
2018/03/06	1	6.30	0	0.00	6.42	1	29	3.42%