合正 (5381)-元富-高雄券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
23.25
漲跌
▼0.05
漲幅
-0.21%
成交量
298張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	23.25	23.25	-1	313	-0.32%
2024/12/17	1	23.35	0	0.00	23.30	1	311	0.32%
2024/11/14	4	26.85	0	0.00	26.40	4	415	0.96%
2024/11/08	0	0.00	1	28.05	27.20	-1	440	-0.23%
2024/10/23	0	28.40	0	0.00	28.30	0	565	0.00%
2024/10/11	0	0.00	1	28.35	28.25	-1	1,210	-0.08%
2024/10/04	0	0.00	50	27.34	27.30	-50	1,253	-3.99%
2024/09/27	0	0.00	1	28.20	28.20	-1	1,276	-0.08%
2024/09/24	0	0.00	5	28.27	27.85	-5	1,289	-0.39%
2024/09/23	0	0.00	5	28.55	28.40	-5	1,296	-0.39%
2024/09/20	3	28.50	3	28.55	28.55	0	1,298	0.00%
2024/09/02	0	0.00	1	27.70	27.50	-1	1,457	-0.07%
2024/08/16	1	26.85	0	0.00	26.75	1	1,560	0.06%
2024/08/13	1	27.65	5	27.70	27.60	-4	1,653	-0.24%
2024/08/02	0	0.00	5	30.50	30.50	-5	1,773	-0.28%
2024/07/23	0	0.00	3	33.47	33.30	-3	1,802	-0.17%
2024/07/19	0	0.00	4	34.08	33.60	-4	1,818	-0.22%
2024/07/18	1	34.20	0	0.00	33.95	1	1,826	0.05%
2024/07/16	2	35.25	0	0.00	35.10	2	1,877	0.11%
2024/07/15	3	38.65	4	37.50	35.85	-1	1,962	-0.05%
2024/07/12	8	35.94	2	34.45	36.55	6	1,807	0.33%
2024/06/25	1	34.00	0	0.00	34.05	1	2,573	0.04%
2024/06/21	2	33.90	0	0.00	33.90	2	2,799	0.07%
2024/06/14	2	35.45	0	0.00	35.00	2	2,936	0.07%
2024/06/13	1	34.70	0	0.00	34.20	1	2,869	0.03%
2024/06/12	0	0.00	1	33.70	33.60	-1	2,886	-0.03%
2024/06/07	1	34.30	10	35.20	34.85	-9	3,050	-0.30%
2024/05/30	0	0.00	2	33.90	33.95	-2	3,087	-0.06%
2024/05/29	0	0.00	1	33.95	33.95	-1	3,100	-0.03%
2024/05/28	10	34.00	0	0.00	33.90	10	3,113	0.32%
2024/05/21	1	35.75	1	35.95	35.25	0	3,930	0.00%
2024/05/20	0	36.00	0	0.00	35.20	0	4,367	0.00%
2024/05/08	57	36.92	0	0.00	36.30	57	4,899	1.16%
2024/04/30	0	0.00	1	34.20	34.40	-1	4,876	-0.02%
2024/04/29	1	34.70	2	33.80	33.85	-1	4,881	-0.02%
2024/04/26	0	0.00	1	34.50	34.50	-1	4,846	-0.02%
2024/04/19	1	38.10	2	36.25	37.05	-1	4,779	-0.02%
2024/04/18	1	39.20	0	0.00	38.25	1	4,661	0.02%
2024/04/17	2	39.24	0	38.85	39.15	2	4,498	0.04%
2024/04/16	1	36.00	0	0.00	35.95	1	4,367	0.02%
2024/04/15	9	39.70	0	39.80	38.25	9	4,282	0.21%
2024/04/12	3	37.86	3.1	37.29	38.55	-0.1	4,022	0.00%
2024/04/11	1	35.65	0	0.00	35.35	1	3,765	0.03%
2024/04/09	2	36.45	0	0.00	35.55	2	3,647	0.05%
2024/04/03	0	0.00	1	34.15	33.75	-1	3,612	-0.03%
2024/03/27	0	0.00	4	36.55	36.15	-4	3,569	-0.11%
2024/03/26	2	37.00	2	36.75	36.95	0	3,524	0.00%
2024/03/25	4	34.00	4	34.83	36.30	0	3,354	0.00%
2024/03/22	0	33.60	0	0.00	33.40	0	3,279	0.00%
2024/03/20	0	0.00	2	33.05	32.60	-2	3,272	-0.06%
2024/03/15	0	0.00	1	33.60	33.20	-1	3,434	-0.03%
2024/03/14	0	0.00	21	35.11	35.35	-21	3,421	-0.61%
2024/03/13	6	38.26	2	36.95	36.95	4	3,383	0.12%
2024/03/12	5.2	37.91	2	37.85	37.85	3.2	3,323	0.10%
2024/03/11	2	36.90	2	36.90	36.90	0	3,361	0.00%
2024/03/08	3	36.50	0	0.00	36.00	3	3,433	0.09%
2024/03/07	0	0.00	3	36.40	36.40	-3	3,474	-0.09%
2024/03/06	3	36.50	0	0.00	37.40	3	3,503	0.09%
2024/03/05	1	36.00	5	36.30	36.30	-4	3,673	-0.11%
2024/03/04	5	35.65	0	0.00	36.10	5	3,958	0.13%
2024/03/01	0	0.00	2	35.30	35.25	-2	4,031	-0.05%
2024/02/27	1	34.20	1.8	34.31	34.55	-0.8	4,020	-0.02%
2024/02/23	3	39.43	2	40.05	38.15	1	3,796	0.03%
2024/02/22	2	38.85	0	0.00	38.15	2	3,523	0.06%
2024/02/21	9.1	38.39	1	37.57	38.05	8	3,250	0.25%
2024/02/20	19.1	39.33	2	39.35	39.35	17.1	2,807	0.61%
2024/02/16	0	0.00	11	30.96	32.55	-11	2,504	-0.44%
2024/02/15	0	30.00	0	0.00	29.60	0	2,369	0.00%
2024/02/05	10	29.00	0	0.00	28.80	10	2,335	0.43%
2024/01/31	0	0.00	0.6	29.20	29.15	-0.6	2,281	-0.03%
2024/01/24	0	28.90	0	0.00	28.55	0	2,251	0.00%
2024/01/23	0	28.30	0	0.00	28.00	0	2,233	0.00%
2024/01/15	0	28.75	0	0.00	28.65	0	2,342	0.00%
2024/01/02	0	0.00	0	28.40	28.45	0	2,429	0.00%
2023/12/25	0	26.60	0	0.00	26.55	0	2,699	0.00%
2023/12/21	0.2	27.00	0	0.00	27.00	0.2	2,786	0.01%
2023/12/20	0	0.00	2.1	27.50	27.30	-2.1	2,850	-0.07%
2023/12/19	0.2	27.15	2	27.15	27.15	-1.8	2,920	-0.06%
2023/12/12	0.2	29.70	0.1	30.00	29.55	0.2	3,357	0.00%
2023/12/11	0.1	29.60	0	0.00	29.50	0.1	3,302	0.00%
2023/12/08	0.1	29.55	0	0.00	29.75	0.1	3,353	0.00%
2023/12/07	0	0.00	2	29.18	29.45	-2	3,567	-0.06%
2023/12/06	1	30.40	11	30.00	29.40	-10	3,716	-0.27%
2023/12/05	0	30.10	13	28.42	29.50	-13	3,865	-0.34%
2023/11/30	2	30.33	0.3	30.80	29.85	1.7	5,261	0.03%
2023/11/29	14	29.85	6.2	29.74	29.85	7.8	5,735	0.14%
2023/11/27	0	0.00	1	25.80	25.85	-1	5,967	-0.02%
2023/11/21	0	0.00	2	26.60	26.35	-2	6,677	-0.03%
2023/11/15	4	26.60	0	0.00	26.15	4	6,719	0.06%
2023/11/13	4	26.06	1	26.00	25.95	3	6,722	0.04%
2023/10/25	0	26.35	0.2	26.20	25.90	-0.2	6,587	0.00%
2023/10/24	0.2	25.53	0	0.00	25.75	0.2	6,532	0.00%
2023/10/23	0	24.40	0	0.00	24.40	0	6,502	0.00%
2023/10/20	0	0.00	1	23.05	23.10	-1	6,470	-0.02%
2023/10/19	1	23.00	0	0.00	23.00	1	6,466	0.02%
2023/10/18	0	0.00	4	24.50	24.20	-4	6,430	-0.06%
2023/10/16	0	0.00	2	24.83	24.60	-2	6,411	-0.03%
2023/10/12	1	26.00	0	0.00	26.00	1	6,387	0.02%
2023/10/06	0	0.00	1	27.20	27.05	-1	6,354	-0.02%
2023/10/05	1	28.19	0	0.00	27.25	1	6,344	0.02%
2023/10/04	0	25.75	1	25.75	26.25	-1	6,220	-0.02%
2023/09/28	10	28.10	0	0.00	27.65	10	6,244	0.16%
2023/09/26	0	0.00	1	28.00	27.75	-1	6,204	-0.02%
2023/09/22	1	28.30	11	28.40	28.45	-10	6,078	-0.16%
2023/09/21	16	27.83	4	28.60	28.50	12	6,019	0.20%
2023/09/19	1	28.50	3	28.53	28.40	-2	5,775	-0.03%
2023/09/14	0	0.00	2	26.13	26.45	-2	5,508	-0.04%
2023/09/13	2	26.50	1	26.20	25.95	1	5,462	0.02%
2023/09/12	3	27.50	0	0.00	26.00	3	5,372	0.06%
2023/09/11	0	0.00	0.1	28.80	28.60	-0.1	5,129	0.00%
2023/09/08	0.1	28.30	1	29.50	28.20	-0.9	4,940	-0.02%
2023/09/07	4	31.00	1	30.55	29.75	3	4,753	0.06%
2023/09/06	10	31.58	6.1	31.57	30.60	3.9	4,499	0.09%
2023/09/05	3	27.64	3	29.57	30.35	0	3,607	0.00%
2023/09/04	7	30.35	5	29.02	27.60	2	3,249	0.06%
2023/09/01	2	27.88	1	28.06	28.90	1	2,583	0.04%
2023/08/31	5	25.81	5	26.26	26.30	0	2,279	0.00%
2023/08/30	1	23.85	1	23.50	23.95	0	1,966	0.00%
2023/08/29	0	23.75	0	0.00	22.65	0	1,893	0.00%
2023/08/28	2	23.13	2	25.00	23.65	0	1,802	0.00%
2023/08/25	10	24.17	7	24.10	24.25	3	1,435	0.21%
2023/08/24	10	21.06	8	22.00	22.05	2	1,169	0.17%
2023/08/21	0	0.00	2	22.20	21.60	-2	1,065	-0.19%
2023/08/18	1	21.60	0	0.00	21.40	1	1,049	0.10%
2023/08/17	1	21.50	0	0.00	21.50	1	1,029	0.10%
2023/08/07	0	18.90	0	0.00	18.80	0	1,094	0.00%
2023/07/20	0	0.00	19	22.32	22.20	-19	1,311	-1.45%
2023/07/11	19	23.95	0	0.00	22.50	19	1,425	1.33%
2023/07/07	0	23.00	0	0.00	23.00	0	1,396	0.00%
2023/06/29	0	0.00	10	20.50	21.40	-10	1,417	-0.71%
2023/06/21	0	0.00	0	22.50	22.50	0	1,486	0.00%
2023/06/20	0	21.20	0	0.00	21.90	0	1,472	0.00%
2023/06/19	0	20.15	0	0.00	20.40	0	1,480	0.00%
2023/06/14	0	0.00	4	19.05	19.05	-4	1,445	-0.28%
2023/06/12	14	19.89	0	0.00	19.85	14	1,428	0.98%
2023/06/09	4	17.90	0	0.00	18.10	4	1,362	0.29%
2023/05/05	0	0.00	1	22.95	21.80	-1	1,203	-0.08%
2023/05/03	0	0.00	1	19.10	20.00	-1	1,093	-0.09%
2023/04/28	0	0.00	1	17.80	17.90	-1	1,034	-0.10%
2023/04/24	1	16.40	0	0.00	17.20	1	995	0.10%
2023/04/14	2	18.45	0	0.00	18.50	2	818	0.24%
2023/03/27	0	0.00	1	12.55	12.45	-1	457	-0.22%
2023/03/24	0.5	11.95	0	0.00	11.95	0.5	416	0.11%
2023/03/23	0	0.00	4	11.20	11.00	-4	360	-1.11%
2023/03/22	0	0.00	5	10.40	10.25	-5	331	-1.51%
2023/03/06	0	0.00	1	8.10	8.14	-1	144	-0.69%
2023/03/02	0	0.00	0.1	7.30	7.40	-0.1	118	-0.08%
2023/02/23	3	7.19	0	0.00	7.40	3	103	2.91%
2021/12/30	0	0.00	2	6.03	6.09	-2	82	-2.37%
2021/09/14	0	0.00	20	6.20	6.20	-20	143	-13.90%
2021/08/17	0	0.00	2.5	6.18	6.20	-2.5	124	-2.02%
2021/05/04	0	0.00	2	5.85	5.88	-2	175	-1.12%
2021/04/14	3	6.29	0	0.00	6.26	3	156	1.92%
2021/03/31	5	5.79	0	0.00	5.61	5	126	3.95%
2021/03/25	0	0.00	0.9	5.65	5.74	-0.9	138	-0.66%
2020/09/24	20	6.00	0	0.00	5.50	20	97	20.53%
2020/07/14	4	4.00	0	0.00	3.93	4	40	9.92%
2020/01/20	0	0.00	7	3.41	3.54	-7	41	-16.88%
2019/12/24	0	0.00	5	3.90	3.90	-5	36	-13.57%
2019/10/23	2	2.97	0	0.00	2.97	2	19	10.01%
2019/09/16	0	0.00	0.3	3.43	3.46	-0.3	28	-1.04%
2019/09/10	0	0.00	0.2	3.52	3.75	-0.2	28	-0.79%
2019/05/30	0	0.00	0.5	4.76	4.81	-0.5	49	-0.99%