國眾 (5410)-元富-高雄券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
38.25
漲跌
▼1.00
漲幅
-2.55%
成交量
1,005張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	37.00	1	36.80	36.60	4	463	0.86%
2024/04/26	0	0.00	2	35.90	35.80	-2	460	-0.43%
2024/04/25	1	35.75	0	0.00	35.80	1	460	0.22%
2024/04/15	0	0.00	5	37.20	37.55	-5	411	-1.21%
2024/04/12	2	37.18	0	0.00	37.50	2	391	0.51%
2024/04/09	0	0.00	1	34.90	34.95	-1	312	-0.32%
2024/04/08	0	0.00	0	34.55	34.65	0	309	0.00%
2024/04/02	5	34.19	0	0.00	34.20	5	318	1.57%
2024/03/25	0	34.70	1	34.55	34.65	-1	455	-0.22%
2024/03/22	0	34.40	0	0.00	34.35	0	450	0.00%
2024/03/18	0	34.20	0	0.00	34.30	0	439	0.00%
2024/03/05	0	33.50	0	0.00	33.50	0	410	0.00%
2024/02/27	0	33.40	0	0.00	33.60	0	395	0.00%
2024/01/30	0	0.00	2	33.33	33.25	-2	373	-0.54%
2024/01/03	0	0.00	20	34.30	34.15	-20	332	-6.01%
2024/01/02	20	34.98	0	0.00	34.50	20	329	6.07%
2023/12/28	0	0.00	1	34.50	34.25	-1	318	-0.31%
2023/12/26	0	0.00	1	33.40	33.35	-1	271	-0.37%
2023/12/20	2	34.63	0	0.00	34.70	2	259	0.77%
2023/12/11	1	33.25	1	33.15	33.10	0	181	0.00%
2023/11/30	0.2	32.40	0	0.00	32.60	0.2	179	0.08%
2023/11/22	0	33.20	4	33.00	32.95	-4	202	-1.97%
2023/11/20	0	0.00	1	32.95	32.95	-1	283	-0.35%
2023/11/16	0.1	32.60	0	0.00	32.55	0.1	296	0.03%
2023/11/14	0	32.20	0	0.00	32.05	0	297	0.00%
2023/11/08	0	0.00	6	33.19	33.20	-6	301	-1.99%
2023/09/27	0	0.00	1	33.80	33.60	-1	642	-0.16%
2023/09/06	1	33.10	2	33.20	33.25	-1	771	-0.13%
2023/08/25	0	0.00	1	34.50	34.55	-1	766	-0.13%
2023/08/22	1	31.95	0	0.00	31.75	1	685	0.15%
2023/08/02	1	33.05	0	0.00	32.80	1	733	0.14%
2023/07/31	5	33.74	0	0.00	33.65	5	740	0.67%
2023/07/27	3	35.10	3	35.18	34.80	0	714	0.00%
2023/07/26	2	33.40	0	0.00	33.50	2	605	0.33%
2023/07/24	0	0.00	5	31.90	31.65	-5	559	-0.89%
2023/07/19	0.1	32.00	1	32.05	31.70	-0.9	567	-0.17%
2023/07/07	2	32.65	0	0.00	32.70	2	641	0.31%
2023/06/28	1	33.25	0	0.00	33.15	1	640	0.16%
2023/06/21	5	33.30	0	0.00	33.30	5	647	0.77%
2023/06/15	1	33.30	0	0.00	33.40	1	704	0.14%
2023/06/12	6.1	32.40	0	0.00	31.90	6.1	695	0.87%
2023/05/24	0	0.00	2	35.55	35.50	-2	1,018	-0.20%
2023/05/17	2	34.80	0	0.00	34.85	2	1,042	0.19%
2023/05/09	7	35.39	32	34.98	34.75	-25	1,108	-2.26%
2023/05/08	30	37.05	0	0.00	36.75	30	1,087	2.76%
2023/05/04	0	0.00	2	36.08	36.10	-2	1,067	-0.19%
2023/05/03	0	0.00	2	36.15	36.15	-2	1,075	-0.19%
2023/04/25	0	0.00	1	34.50	34.60	-1	1,074	-0.09%
2023/04/24	0	0.00	1	35.60	35.50	-1	1,077	-0.09%
2023/04/19	2	37.13	0	0.00	37.00	2	1,097	0.18%
2023/04/17	8	37.29	2	37.05	37.40	6	1,085	0.55%
2023/04/14	0	0.00	1	35.70	35.90	-1	1,000	-0.10%
2023/04/13	2	34.63	0	0.00	34.75	2	984	0.20%
2023/04/11	2	35.05	0	0.00	35.05	2	982	0.20%
2023/04/10	0	0.00	0	34.55	34.85	0	983	0.00%
2023/03/31	0	35.35	0	0.00	35.10	0	981	0.00%
2023/03/30	0	0.00	1	34.75	35.10	-1	982	-0.10%
2023/03/28	0	0.00	2	34.90	34.95	-2	995	-0.20%
2023/03/22	0	0.00	1	35.85	35.85	-1	1,023	-0.10%
2023/03/20	2	35.50	0	0.00	35.50	2	1,083	0.18%
2023/03/09	0	0.00	1	35.75	35.90	-1	1,237	-0.08%
2023/03/08	1	38.70	0	0.00	38.30	1	1,189	0.08%
2023/03/07	1	37.50	0	0.00	38.40	1	1,210	0.08%
2023/03/03	1	37.80	8	37.61	37.90	-7	1,304	-0.54%
2023/03/02	0	0.00	2	36.15	36.35	-2	1,196	-0.17%
2023/03/01	0	35.00	0	0.00	35.55	0	1,319	0.00%
2023/02/16	0	0.00	1	34.15	33.65	-1	2,147	-0.05%
2023/02/15	1	33.75	1	35.20	33.80	0	2,298	0.00%
2023/02/14	1	34.85	3	34.30	34.85	-2	2,351	-0.09%
2023/02/10	1.1	32.12	1	32.40	32.00	0.1	2,380	0.00%
2023/02/08	1	31.70	1	32.05	31.90	0	2,534	0.00%
2023/02/06	0	0.00	1	32.15	32.10	-1	2,553	-0.04%
2023/01/17	0	0.00	1	31.40	31.40	-1	2,706	-0.04%
2023/01/12	1	31.00	0	0.00	30.95	1	2,786	0.04%
2023/01/04	0	0.00	1	33.20	33.40	-1	3,082	-0.03%
2023/01/03	0	0.00	2	32.78	33.00	-2	3,118	-0.06%
2022/12/27	1	33.15	0	0.00	33.55	1	3,104	0.03%
2022/12/26	5	33.56	6	33.24	33.15	-1	3,103	-0.03%
2022/12/22	5	33.30	5	33.20	33.30	0	3,096	0.00%
2022/12/19	0.1	33.00	0	0.00	33.35	0.1	3,078	0.00%
2022/12/15	0	0.00	2	33.90	33.90	-2	3,061	-0.07%
2022/12/12	1	32.25	0	0.00	32.30	1	3,012	0.03%
2022/12/09	2	35.10	1	35.55	35.05	1	2,948	0.03%
2022/12/08	0	0.00	1	35.75	35.55	-1	2,933	-0.03%
2022/12/07	1	34.60	0	0.00	34.40	1	2,910	0.03%
2022/12/06	0	0.00	5	35.80	35.80	-5	2,875	-0.17%
2022/12/05	2	35.70	0	0.00	35.40	2	2,858	0.07%
2022/12/02	15.5	36.52	1	37.35	35.55	14.5	2,819	0.51%
2022/12/01	0	0.00	2.1	36.94	36.50	-2.1	2,755	-0.08%
2022/11/29	10.3	37.47	10	37.05	36.35	0.3	2,677	0.01%
2022/11/28	3.1	36.03	0	0.00	37.00	3.1	2,624	0.12%
2022/11/25	12	36.54	12	37.27	36.25	0	2,579	0.00%
2022/11/24	1	36.00	1	36.50	36.50	0	2,461	0.00%
2022/11/23	7	37.69	7	36.44	36.30	0	2,422	0.00%
2022/11/22	1	34.00	8	34.64	36.40	-7	2,276	-0.31%
2022/11/21	1	35.15	0	0.00	34.95	1	2,185	0.05%
2022/11/18	5	36.80	5	35.65	35.65	0	2,122	0.00%
2022/11/17	0	0.00	11	33.40	35.65	-11	1,963	-0.56%
2022/11/16	8	33.14	33	33.35	32.95	-25	1,794	-1.39%
2022/11/15	12	34.52	39	34.63	34.05	-27	1,724	-1.57%
2022/11/14	15	33.39	0	32.90	33.80	15	1,541	0.97%
2022/11/11	46	32.57	2	32.30	33.65	44	1,380	3.19%
2022/11/10	4	30.70	71	30.83	30.60	-67	1,220	-5.49%
2022/11/09	8	31.44	0	0.00	30.90	8	1,136	0.70%
2022/11/08	18	31.34	8	31.66	31.40	10	1,112	0.90%
2022/11/07	13	30.92	7	32.58	33.20	6	1,045	0.57%
2022/11/04	22	29.12	0	0.00	30.25	22	937	2.35%
2022/11/03	15	27.83	10	27.98	27.75	5	876	0.57%
2022/11/02	0	28.35	11	28.26	28.15	-11	865	-1.27%
2022/11/01	0	0.00	7	28.50	28.65	-7	849	-0.82%
2022/10/31	2	28.45	0	0.00	28.30	2	820	0.24%
2022/10/28	9	28.12	0	0.00	27.75	9	801	1.12%
2022/10/26	0	0.00	10	27.00	27.55	-10	740	-1.35%
2022/10/25	2	27.55	0	0.00	26.85	2	719	0.28%
2022/10/21	6	27.28	2	27.15	27.15	4	648	0.62%
2022/10/19	4	26.88	0	0.00	26.60	4	585	0.68%
2022/10/18	14	26.93	0	0.00	27.10	14	556	2.52%
2022/10/14	2	26.30	0	0.00	25.95	2	475	0.42%
2022/10/13	2	25.80	0	0.00	25.90	2	454	0.44%
2022/10/12	14	30.05	0.2	30.35	27.50	13.8	389	3.54%
2022/09/26	0	25.50	0	0.00	25.30	0	163	0.00%
2022/09/13	0	25.90	0	0.00	25.75	0	156	0.01%
2022/08/18	0	0.00	3	25.10	25.15	-3	116	-2.58%
2022/08/03	3	25.45	0	0.00	25.50	3	109	2.74%
2022/07/12	0	24.05	0	0.00	23.95	0	122	0.00%
2022/06/30	0	24.75	0	0.00	24.55	0	142	0.00%
2022/05/16	0	24.75	0	0.00	24.85	0	261	0.00%
2022/05/12	0	25.00	0	0.00	24.75	0	273	0.00%
2022/05/10	0	25.35	0	0.00	25.40	0	281	0.00%
2022/05/09	0	25.50	0	0.00	25.40	0	281	0.00%
2022/04/27	0	25.40	0	0.00	25.40	0	300	0.00%
2022/04/25	0	25.70	0	0.00	25.65	0	337	0.00%
2022/04/12	0	25.94	0	0.00	25.60	0	368	0.00%
2022/03/30	0	26.75	0	0.00	26.70	0	368	0.00%
2022/03/29	0	26.60	0	0.00	26.75	0	367	0.00%
2022/03/07	0	25.10	0	0.00	25.15	0	596	0.00%
2022/02/16	0	0.00	1	25.30	25.90	-1	857	-0.12%
2022/02/14	2	25.50	32	25.60	25.60	-30	852	-3.52%
2022/02/11	33	26.48	0	0.00	26.15	33	847	3.89%
2022/01/26	0	0.00	39	25.04	25.10	-39	833	-4.68%
2022/01/25	3	25.07	1	25.15	25.00	2	832	0.24%
2022/01/24	0	25.00	0	0.00	25.30	0	827	0.00%
2022/01/21	4	25.54	0	0.00	25.30	4	819	0.49%
2022/01/20	2	25.75	0	0.00	25.85	2	814	0.25%
2022/01/19	10	26.27	0	0.00	25.95	10	812	1.23%
2022/01/18	22	26.04	0	0.00	26.25	22	786	2.80%
2022/01/14	2	25.35	45	25.06	25.25	-43	768	-5.60%
2022/01/13	10	25.82	0	0.00	25.70	10	763	1.31%
2022/01/12	15	25.56	0	0.00	25.80	15	761	1.97%
2022/01/11	18	25.84	0	0.00	25.65	18	757	2.38%
2022/01/05	0	0.00	1	25.10	25.10	-1	740	-0.13%
2021/12/29	0	25.45	0	0.00	25.55	0	742	0.00%
2021/12/28	0	25.65	0	0.00	25.45	0	743	0.00%
2021/12/27	0	25.60	0	0.00	25.55	0	741	0.00%
2021/12/17	0	25.80	0	0.00	25.20	0	784	0.00%
2021/12/14	0	25.10	0	0.00	24.70	0	756	0.00%
2021/12/10	0	25.50	32	25.28	25.30	-32	735	-4.35%
2021/12/09	10	25.84	0	0.00	25.65	10	729	1.37%
2021/12/08	9	25.57	0	0.00	25.50	9	713	1.26%
2021/12/06	5	25.16	0	0.00	25.30	5	686	0.73%
2021/12/03	2	25.45	0	0.00	25.50	2	677	0.30%
2021/12/02	6	25.97	0	0.00	25.25	6	654	0.92%
2021/11/22	0	24.40	0	0.00	24.30	0	307	0.00%
2021/11/18	0	24.65	0	0.00	24.75	0	298	0.00%
2021/11/17	0	24.55	0	0.00	24.65	0	290	0.00%
2021/11/16	0	24.55	0	0.00	24.90	0	278	0.00%
2021/10/28	0	22.70	0	0.00	22.45	0	252	0.00%
2021/10/25	0	23.00	0	0.00	22.50	0	253	0.00%
2021/10/14	0	22.30	0	0.00	22.20	0	276	0.01%
2021/10/12	0	22.80	0	0.00	22.40	0	275	0.00%
2021/10/08	0	23.15	0	0.00	22.70	0	273	0.00%
2021/10/01	0	23.05	0	0.00	22.55	0	282	0.00%
2021/08/09	0	0.00	1	24.25	24.30	-1	221	-0.45%
2021/03/22	2	24.00	0	0.00	24.00	2	290	0.69%
2021/03/17	0	0.00	12	22.85	22.85	-12	261	-4.59%
2021/03/11	0	0.00	10	22.12	22.15	-10	252	-3.96%
2021/03/10	1	22.00	0	0.00	22.05	1	249	0.40%
2021/03/08	0	0.00	10	21.95	21.90	-10	248	-4.03%
2020/12/04	0	0.00	20	21.62	21.65	-20	186	-10.74%
2020/10/13	0	0.00	0.2	20.35	20.30	-0.2	371	-0.04%
2020/09/02	0	0.00	5	21.80	21.75	-5	540	-0.93%
2020/09/01	0	0.00	5	21.90	21.95	-5	544	-0.92%
2020/08/28	31	22.22	0	0.00	22.15	31	552	5.61%
2020/08/10	0	0.00	1	22.10	21.85	-1	512	-0.20%
2020/07/09	1	23.00	0	0.00	23.00	1	420	0.24%
2020/07/08	0	0.00	2	22.70	22.75	-2	416	-0.48%
2020/07/06	0	0.00	1	22.20	22.25	-1	403	-0.25%
2020/07/03	0	0.00	2	22.15	22.05	-2	396	-0.50%
2020/05/22	1	20.65	0	0.00	20.70	1	380	0.26%
2020/05/07	0	0.00	1	20.05	20.05	-1	312	-0.32%
2020/04/27	0	0.00	2	19.45	19.40	-2	307	-0.65%
2020/04/20	1	19.00	0	0.00	19.05	1	297	0.34%
2020/03/16	1	16.55	0	0.00	16.20	1	257	0.39%
2020/03/11	0	0.00	3	18.80	18.65	-3	232	-1.29%
2020/02/24	2	19.20	0	0.00	19.20	2	241	0.83%
2020/02/06	0	0.00	6	19.45	19.45	-6	276	-2.17%
2020/02/05	0	0.00	7	19.46	19.35	-7	278	-2.51%
2020/01/31	2	19.35	0	0.00	19.65	2	286	0.70%
2020/01/16	3	19.80	0	0.00	19.95	3	293	1.02%
2020/01/13	3	19.60	0	0.00	19.65	3	292	1.03%
2019/12/13	1	20.20	0	0.00	20.30	1	315	0.32%
2019/12/02	0	0.00	1	20.60	20.35	-1	337	-0.30%
2019/10/28	2	19.45	0	0.00	19.50	2	283	0.71%
2019/09/27	0	0.00	3	18.75	18.85	-3	361	-0.83%
2019/09/25	3	19.35	0	0.00	19.20	3	349	0.86%
2019/09/24	0	0.00	20	19.10	19.15	-20	342	-5.85%
2019/09/19	0	0.00	5	19.06	19.00	-5	336	-1.49%
2019/09/16	0	0.00	0.4	18.85	18.85	-0.4	324	-0.12%
2019/09/10	0	0.00	0.2	18.30	18.40	-0.2	304	-0.06%
2019/08/28	5	18.05	0	0.00	18.00	5	307	1.63%
2019/07/30	3	17.50	0	0.00	17.45	3	395	0.76%
2019/07/17	0	0.00	1	18.95	18.80	-1	370	-0.27%
2019/07/05	20	19.35	11	19.30	19.15	9	361	2.49%
2019/07/02	0	0.00	1	18.55	18.55	-1	363	-0.27%
2019/06/20	0	0.00	10	18.60	18.60	-10	391	-2.55%
2019/05/17	0	0.00	5	18.60	18.25	-5	407	-1.23%
2019/05/15	5	18.95	0	0.00	18.60	5	399	1.25%
2019/05/08	0	0.00	5	18.35	18.50	-5	352	-1.42%
2019/05/07	5	18.35	0	0.00	18.40	5	348	1.43%
2019/04/19	0	0.00	2	18.00	17.95	-2	334	-0.60%
2019/03/25	0	0.00	3	17.80	17.85	-3	210	-1.43%
2019/03/08	0	0.00	2	17.10	17.10	-2	189	-1.06%
2019/02/22	0	0.00	2	16.30	16.35	-2	167	-1.20%
2019/01/28	0	0.00	4	15.90	15.90	-4	168	-2.38%
2019/01/02	1	15.30	0	0.00	15.30	1	190	0.52%
2018/12/25	1	15.25	0	0.00	15.20	1	194	0.52%
2018/12/19	1	15.40	0	0.00	15.45	1	196	0.51%
2018/12/12	1	15.50	0	0.00	15.40	1	196	0.51%
2018/12/11	5	15.62	0	0.00	15.50	5	195	2.56%
2018/12/10	2	15.80	0	0.00	15.85	2	191	1.05%
2018/11/20	0	15.40	0	0.00	15.50	0	226	0.00%
2018/10/11	0	0.00	43	15.48	15.50	-43	366	-11.72%
2018/10/09	0	0.00	10	15.90	15.85	-10	357	-2.80%
2018/10/03	5	16.20	0	0.00	16.05	5	400	1.25%
2018/09/14	2	16.50	0	0.00	16.60	2	835	0.24%
2018/08/24	3	16.00	0	0.00	16.05	3	1,392	0.22%
2018/08/23	0	0.00	5	16.05	16.10	-5	1,430	-0.35%
2018/08/14	3	16.18	2	16.10	16.20	1	1,507	0.07%
2018/08/10	6	16.35	10	16.55	16.15	-4	1,495	-0.27%
2018/08/09	14	16.54	0	0.00	16.65	14	1,495	0.94%
2018/08/08	2	16.95	0	0.00	16.95	2	1,496	0.13%
2018/08/06	4	16.93	0	0.00	16.95	4	1,512	0.26%
2018/08/03	20	17.00	0	0.00	16.95	20	1,532	1.30%
2018/08/02	42	17.22	0	0.00	17.00	42	1,556	2.70%
2018/08/01	10	18.45	0	0.00	18.40	10	1,548	0.65%
2018/07/30	0	0.00	2	18.55	18.50	-2	1,530	-0.13%
2018/07/27	4	18.43	0	0.00	18.40	4	1,526	0.26%
2018/07/12	0	0.00	3	18.20	18.05	-3	1,639	-0.18%
2018/07/11	4	18.01	0	0.00	18.10	4	1,707	0.23%
2018/07/06	0	0.00	1	19.05	19.00	-1	2,137	-0.05%
2018/07/05	5	19.20	0	0.00	19.20	5	2,171	0.23%
2018/07/04	0	0.00	16	20.24	20.00	-16	2,176	-0.74%
2018/07/03	0	0.00	1	20.15	19.80	-1	2,067	-0.05%
2018/06/25	0	0.00	4	19.18	18.80	-4	2,124	-0.19%
2018/06/22	6	18.85	0	0.00	18.75	6	2,133	0.28%
2018/06/21	5	19.23	10	19.51	19.20	-5	2,140	-0.23%
2018/06/20	15	19.20	0	0.00	19.00	15	2,166	0.69%
2018/06/19	0	0.00	3	20.10	19.80	-3	2,146	-0.14%
2018/06/15	6	19.55	6	19.88	19.55	0	2,297	0.00%
2018/06/14	6	19.68	0	0.00	19.50	6	2,767	0.22%
2018/06/12	0	0.00	23	19.72	19.95	-23	3,023	-0.76%
2018/05/15	11	17.52	0	0.00	17.80	11	2,954	0.37%
2018/05/14	1	17.20	0	0.00	17.30	1	2,953	0.03%
2018/05/11	11	17.64	0	0.00	17.30	11	2,945	0.37%
2018/05/10	0	0.00	10	18.20	18.25	-10	2,925	-0.34%
2018/05/02	10	17.65	0	0.00	17.45	10	2,902	0.34%
2018/04/26	1	17.25	0	0.00	17.35	1	2,879	0.03%
2018/04/24	1	17.00	0	0.00	17.05	1	2,847	0.04%
2018/04/23	2	17.68	0	0.00	17.85	2	2,821	0.07%
2018/04/17	0	0.00	2	18.90	17.65	-2	2,746	-0.07%
2018/04/13	2	22.80	26	21.33	19.35	-24	2,627	-0.91%
2018/04/12	0	0.00	3	20.70	21.50	-3	2,287	-0.13%
2018/04/10	15	19.13	20	19.38	19.00	-5	2,149	-0.23%
2018/04/09	0	0.00	1	18.85	18.85	-1	2,099	-0.05%
2018/04/03	30	18.95	0	0.00	19.00	30	2,022	1.48%
2018/04/02	0	0.00	10	19.80	19.65	-10	1,992	-0.50%
2018/03/29	10	19.12	0	0.00	18.85	10	1,906	0.52%
2018/03/28	0	0.00	25	19.90	19.30	-25	1,879	-1.33%
2018/03/27	3	19.20	0	0.00	19.00	3	1,837	0.16%
2018/03/22	29	19.44	25	20.15	19.00	4	1,747	0.23%
2018/03/21	27	19.36	2.2	20.01	19.60	24.8	1,686	1.47%
2018/03/20	5.2	20.02	65.1	19.69	19.80	-60	1,501	-3.99%
2018/03/19	21	19.02	0.8	19.40	19.40	20.2	1,009	2.00%
2018/03/16	36	17.65	2	17.65	17.65	34	788	4.31%
2018/03/15	0	0.00	1	15.70	16.05	-1	592	-0.17%
2018/03/08	0	0.00	1	14.55	15.20	-1	390	-0.26%
2018/03/07	1	14.10	0	0.00	14.00	1	307	0.33%
2018/03/05	0	0.00	1	14.30	14.20	-1	314	-0.32%