崇越 (5434)-元富-高雄券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
295.0
漲跌
▼1.0
漲幅
-0.34%
成交量
757張
產業
上市電子通路類股▼0.43%
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	5	303.50	303.50	-5	683	-0.73%
2024/12/04	5.1	301.82	0	0.00	304.00	5.1	692	0.73%
2024/11/18	0.1	304.00	3	303.67	304.50	-3	700	-0.42%
2024/11/13	0	0.00	3	312.00	305.50	-3	705	-0.43%
2024/11/11	0	0.00	0.1	314.50	318.00	-0.1	690	-0.02%
2024/11/08	0	313.00	0	0.00	313.00	0	681	0.00%
2024/11/07	0.1	305.00	0	0.00	305.00	0.1	672	0.01%
2024/11/05	0.5	302.20	0	0.00	300.50	0.5	677	0.07%
2024/11/04	0.1	305.00	0	0.00	300.00	0.1	694	0.01%
2024/11/01	0	302.50	0	0.00	305.00	0	703	0.00%
2024/10/29	1.1	307.26	0	0.00	313.00	1.1	696	0.16%
2024/10/24	0	315.00	1	312.50	315.00	-1	699	-0.14%
2024/10/23	3.1	308.97	0	0.00	310.50	3.1	678	0.46%
2024/10/22	1.1	306.05	2	305.00	306.50	-0.9	682	-0.13%
2024/10/21	0.1	299.50	0	0.00	300.00	0.1	687	0.02%
2024/10/18	4.1	299.23	4	297.00	293.00	0.1	690	0.01%
2024/10/14	0	290.00	0	0.00	289.00	0	699	0.00%
2024/10/11	0	0.00	2	290.00	296.00	-2	700	-0.29%
2024/10/04	0.1	283.00	0	0.00	282.00	0.1	731	0.01%
2024/09/26	0.3	289.50	0	0.00	287.00	0.3	757	0.04%
2024/09/25	0	0.00	1.1	287.95	287.00	-1.1	757	-0.15%
2024/09/18	0.1	281.82	0	0.00	277.00	0.1	825	0.01%
2024/09/16	0.1	283.00	0	0.00	281.50	0.1	845	0.01%
2024/09/10	1.1	286.91	1	279.50	279.00	0.1	875	0.01%
2024/09/02	0	0.00	2	290.00	289.50	-2	942	-0.21%
2024/08/21	0	0.00	1	278.00	279.50	-1	996	-0.10%
2024/08/19	0.1	279.50	0	0.00	279.50	0.1	1,012	0.00%
2024/08/06	0.1	253.50	0	0.00	252.50	0.1	1,196	0.00%
2024/08/05	0.1	246.50	0	0.00	239.00	0.1	1,188	0.00%
2024/07/30	5	256.20	4	260.00	262.50	1	1,304	0.08%
2024/07/29	0	0.00	0.1	263.00	264.00	-0.1	1,314	-0.01%
2024/07/23	0	0.00	2	270.00	269.50	-2	1,324	-0.15%
2024/07/22	4	269.00	0	0.00	265.00	4	1,337	0.30%
2024/07/18	0.1	278.50	0	0.00	279.00	0.1	1,353	0.00%
2024/07/12	2	287.50	1	286.50	284.50	1	1,607	0.06%
2024/07/11	0.1	291.50	0	0.00	295.00	0.1	1,730	0.01%
2024/07/09	0	0.00	4	283.50	284.50	-4	1,884	-0.21%
2024/07/08	1	272.50	1	274.00	277.50	0	1,887	0.00%
2024/07/04	0.1	274.50	0	0.00	274.50	0.1	1,916	0.00%
2024/07/02	5	274.80	1	273.50	274.50	4	1,996	0.20%
2024/07/01	0	0.00	7	278.86	278.50	-7	2,004	-0.35%
2024/06/28	0	0.00	10.1	276.58	275.00	-10.1	2,026	-0.50%
2024/06/26	2	270.50	0	0.00	271.50	2	2,028	0.10%
2024/06/25	8	260.00	12	268.00	268.00	-4	2,024	-0.20%
2024/06/24	20.1	262.01	0	0.00	262.50	20.1	2,014	1.00%
2024/06/18	0.1	276.50	0	0.00	280.00	0.1	1,984	0.00%
2024/06/17	2	281.00	0	0.00	276.50	2	1,981	0.10%
2024/06/12	0	0.00	0.1	275.00	280.50	-0.1	1,983	-0.01%
2024/06/11	0	0.00	1	275.00	276.00	-1	1,983	-0.05%
2024/06/07	1.1	273.09	4.2	273.18	273.50	-3.1	1,986	-0.16%
2024/06/06	1	269.50	0	0.00	270.00	1	1,959	0.05%
2024/06/04	0.1	265.50	0	0.00	265.50	0.1	1,973	0.00%
2024/05/31	0	0.00	0.1	261.65	262.00	-0.1	1,993	-0.01%
2024/05/27	3	264.84	0	0.00	264.50	3	1,992	0.15%
2024/05/23	0	0.00	1	265.00	265.50	-1	1,967	-0.05%
2024/05/21	2	266.75	1	266.50	268.00	1	1,944	0.05%
2024/05/20	1.3	268.27	1	267.00	266.00	0.3	1,942	0.02%
2024/05/17	0	0.00	1	268.00	271.00	-1	1,910	-0.05%
2024/05/16	0	0.00	1	265.48	263.50	-1	1,864	-0.05%
2024/05/15	0	0.00	5	260.70	260.00	-5	1,841	-0.27%
2024/05/13	0	0.00	1	260.00	260.00	-1	1,833	-0.05%
2024/05/10	4	261.38	1	258.50	258.00	3	1,826	0.16%
2024/05/08	2.1	260.67	0	0.00	262.00	2.1	1,787	0.12%
2024/05/07	1	257.00	1	259.00	263.00	0	1,764	0.00%
2024/05/06	0.1	249.50	0	0.00	251.00	0.1	1,696	0.01%
2024/05/03	0	0.00	2	254.00	249.50	-2	1,671	-0.12%
2024/05/02	0	0.00	1	244.50	248.00	-1	1,633	-0.06%
2024/04/26	0	250.00	0	0.00	250.50	0	1,594	0.00%
2024/04/23	2.1	251.04	2	258.00	251.50	0.1	1,532	0.00%
2024/04/22	3	253.50	4	253.38	249.50	-1	1,492	-0.07%
2024/04/19	7	264.85	5	262.10	258.00	2	1,434	0.14%
2024/04/18	8.1	259.79	2	261.25	260.00	6.1	1,292	0.47%
2024/04/17	5	260.10	7	264.93	265.00	-2	1,232	-0.16%
2024/04/16	7	252.93	2	252.50	251.50	5	1,095	0.46%
2024/04/15	2	249.00	2	250.50	248.00	0	935	0.00%
2024/04/12	1	249.00	2	249.50	248.50	-1	910	-0.11%
2024/04/10	1	248.00	1	244.50	244.50	0	866	0.00%
2024/04/09	1	255.00	1	253.00	252.00	0	843	0.00%
2024/04/08	3.1	252.27	1	253.50	254.50	2.1	793	0.26%
2024/04/03	3	234.17	1	238.00	239.00	2	736	0.27%
2024/04/02	1	234.00	1	235.50	236.00	0	714	0.00%
2024/04/01	0	0.00	1	224.50	224.50	-1	684	-0.15%
2024/03/26	1	217.50	0	0.00	217.00	1	637	0.16%
2024/03/21	0	0.00	1	214.50	219.00	-1	608	-0.16%
2024/03/18	0.1	210.50	0	0.00	210.50	0.1	557	0.02%
2024/03/15	1	211.50	0	0.00	210.00	1	550	0.18%
2024/03/11	0	0.00	1.1	211.00	211.00	-1.1	490	-0.22%
2024/03/08	0	0.00	1	212.00	211.00	-1	481	-0.21%
2024/03/07	1	205.50	0	0.00	208.50	1	450	0.22%
2024/03/06	0.1	201.00	4	200.00	201.50	-3.9	424	-0.92%
2024/03/05	0	0.00	0.1	198.00	198.50	-0.1	419	-0.02%
2024/03/04	0.1	198.00	0	0.00	196.50	0.1	411	0.02%
2024/03/01	0.1	199.00	4	200.00	197.50	-3.9	402	-0.97%
2024/02/27	1	194.00	1	193.00	194.00	0	384	0.00%
2024/02/19	1	196.00	0	0.00	196.50	1	379	0.26%
2024/02/01	0	0.00	1	191.00	191.50	-1	352	-0.28%
2024/01/31	0	0.00	1	189.50	187.50	-1	351	-0.28%
2024/01/30	0.1	189.50	0	0.00	189.50	0.1	350	0.01%
2024/01/23	0	0.00	1	185.50	186.00	-1	363	-0.28%
2024/01/19	0	0.00	2	183.00	183.00	-2	364	-0.56%
2024/01/18	1	179.00	0	0.00	180.00	1	364	0.27%
2024/01/17	1	180.50	0	0.00	181.50	1	362	0.28%
2024/01/16	0	0.00	1	185.00	184.50	-1	353	-0.28%
2024/01/15	0.1	183.00	0	0.00	184.50	0.1	347	0.03%
2024/01/11	0	0.00	2	182.50	182.50	-2	346	-0.58%
2024/01/04	0	180.50	0	0.00	181.50	0	354	0.00%
2024/01/02	0.1	182.50	1	182.00	182.00	-0.9	362	-0.26%
2023/12/29	0	0.00	1	181.50	182.50	-1	367	-0.27%
2023/12/25	1	181.00	0	0.00	182.50	1	398	0.25%
2023/12/19	1	181.50	0	0.00	183.00	1	396	0.25%
2023/12/15	0	0.00	1.5	184.18	183.50	-1.5	400	-0.37%
2023/12/06	1	182.50	0	0.00	183.00	1	387	0.26%
2023/12/05	0	0.00	0.1	182.00	183.00	-0.1	389	-0.03%
2023/11/30	0.1	183.00	0	0.00	183.00	0.1	390	0.01%
2023/11/24	0.1	184.50	0	0.00	184.50	0.1	389	0.03%
2023/11/17	1	184.50	0	0.00	184.50	1	377	0.26%
2023/11/10	1	179.00	0	0.00	179.00	1	393	0.25%
2023/11/06	1.1	176.59	1	178.00	178.50	0.1	396	0.03%
2023/10/30	0.1	169.50	0	0.00	170.00	0.1	381	0.02%
2023/10/27	8	168.50	0	0.00	167.00	8	388	2.06%
2023/10/25	0	0.00	1	168.50	168.00	-1	391	-0.26%
2023/10/12	1	167.50	0	0.00	168.50	1	421	0.24%
2023/10/06	0	168.00	0	0.00	168.00	0	418	0.00%
2023/10/05	1	166.00	0	0.00	168.50	1	416	0.24%
2023/10/03	0.1	169.00	0	0.00	169.00	0.1	389	0.01%
2023/09/25	0.1	170.00	0	0.00	169.50	0.1	407	0.01%
2023/09/11	0	0.00	2	172.00	171.50	-2	449	-0.45%
2023/09/04	0	0.00	3	174.50	175.00	-3	487	-0.62%
2023/09/01	0.1	173.50	0	0.00	173.00	0.1	503	0.01%
2023/08/31	2	174.00	0	0.00	173.00	2	510	0.39%
2023/08/15	0.1	169.50	0	0.00	168.50	0.1	506	0.02%
2023/08/08	1	176.50	0	0.00	177.00	1	490	0.20%
2023/08/04	0	0.00	1	178.00	178.00	-1	489	-0.20%
2023/08/01	0.1	178.00	1	177.50	177.50	-0.9	478	-0.20%
2023/07/20	0	0.00	7	182.86	184.00	-7	480	-1.46%
2023/07/19	0	0.00	3	184.50	182.00	-3	487	-0.62%
2023/07/17	6	184.67	0	0.00	182.50	6	492	1.22%
2023/07/14	6	182.50	0	0.00	183.00	6	495	1.21%
2023/07/12	0	180.00	0	0.00	179.50	0	492	0.00%
2023/07/11	1	178.50	0	0.00	179.00	1	492	0.20%
2023/07/03	3	182.33	0	0.00	182.00	3	478	0.63%
2023/06/30	0.1	183.00	7	180.57	182.50	-6.9	475	-1.46%
2023/06/27	4	184.50	0	0.00	183.50	4	465	0.86%
2023/06/26	2	182.25	0	0.00	182.00	2	459	0.44%
2023/06/21	0	0.00	0.2	186.00	185.00	-0.2	452	-0.03%
2023/06/09	1	187.00	0	0.00	187.00	1	466	0.21%
2023/06/06	1	196.00	0	0.00	197.50	1	430	0.23%
2023/06/05	0	197.00	0	0.00	197.00	0	425	0.00%
2023/05/31	0	0.00	1	201.50	200.00	-1	436	-0.23%
2023/05/30	0	200.00	0	0.00	201.50	0	428	0.01%
2023/05/17	0	0.00	1	190.00	189.50	-1	432	-0.23%
2023/05/16	0	0.00	0.2	189.00	189.00	-0.2	431	-0.05%
2023/05/11	1	185.00	0	0.00	185.00	1	438	0.23%
2023/05/03	0	0.00	0.3	186.00	185.00	-0.3	467	-0.06%
2023/05/02	0.1	186.36	0	0.00	186.50	0.1	468	0.01%
2023/04/26	1	185.50	1	184.50	185.50	0	465	0.00%
2023/04/20	0.3	186.40	0	0.00	185.00	0.3	410	0.06%
2023/04/17	0.1	191.50	0	0.00	190.50	0.1	389	0.03%
2023/04/14	0.1	191.50	0	0.00	192.00	0.1	387	0.03%
2023/03/30	0.1	191.00	0	0.00	191.00	0.1	377	0.01%
2023/03/29	0	190.00	0	0.00	190.00	0	374	0.01%
2023/03/14	0.1	187.00	1	185.00	185.50	-0.9	378	-0.24%
2023/03/07	1	195.00	0	0.00	195.50	1	356	0.28%
2023/02/20	0	0.00	2	176.00	176.50	-2	311	-0.64%
2023/02/16	3	173.50	0	0.00	173.00	3	308	0.97%
2023/02/14	2	171.00	0	0.00	171.50	2	304	0.66%
2023/02/02	1	167.00	0	0.00	168.00	1	286	0.35%
2023/01/17	0	0.00	1	165.50	165.50	-1	283	-0.35%
2022/12/07	1	169.00	0	0.00	169.50	1	363	0.28%
2022/11/30	0	0.00	1	167.50	170.00	-1	357	-0.28%
2022/11/25	1	164.50	0	0.00	164.50	1	357	0.28%
2022/11/21	1	166.00	0	0.00	164.50	1	356	0.28%
2022/11/01	0	0.00	0	151.50	150.00	0	352	-0.01%
2022/10/21	0	0.00	0.1	150.50	149.50	-0.1	351	-0.03%
2022/09/15	1	167.00	1	168.00	169.00	0	384	0.00%
2022/08/29	0	0.00	1	160.00	161.00	-1	424	-0.24%
2022/08/26	1	165.50	0	0.00	164.50	1	425	0.24%
2022/08/18	0	0.00	0.1	166.00	165.50	-0.1	432	-0.03%
2022/06/08	0	0.00	2	166.00	166.00	-2	343	-0.58%
2022/05/26	0	0.00	2	163.00	161.50	-2	334	-0.60%
2022/05/16	0	0.00	2	161.00	162.00	-2	394	-0.51%
2022/05/03	0	0.00	4	166.00	168.50	-4	437	-0.92%
2022/04/14	12	183.38	0	0.00	178.00	12	532	2.25%
2022/03/07	0	0.00	1	171.00	172.00	-1	628	-0.16%
2022/02/24	1	173.00	0	0.00	170.00	1	627	0.16%
2022/02/16	0	0.00	1	174.50	175.00	-1	619	-0.16%
2022/01/24	1	164.50	1	165.50	167.00	0	569	0.00%
2022/01/18	0	0.00	5	169.50	168.50	-5	542	-0.92%
2022/01/17	11	173.14	8	171.50	171.50	3	532	0.56%
2022/01/14	0	0.00	2	164.25	166.00	-2	503	-0.40%
2022/01/13	0	0.00	1	168.00	166.00	-1	494	-0.20%
2022/01/12	1	166.50	0	0.00	166.00	1	489	0.20%
2022/01/11	2	170.25	0	0.00	165.50	2	477	0.42%
2022/01/06	0	0.00	2	170.26	171.00	-2	446	-0.45%
2022/01/05	2	167.75	0	0.00	168.00	2	420	0.48%
2022/01/04	0	0.00	0	165.50	168.00	0	398	-0.01%
2021/12/23	0	0.00	0.4	151.66	151.50	-0.4	338	-0.11%
2021/12/20	0	0.00	0	150.00	151.00	0	331	-0.01%
2021/12/13	0	0.00	1.2	147.50	147.50	-1.2	323	-0.38%
2021/12/01	0	0.00	1	148.00	148.50	-1	441	-0.23%
2021/11/30	1	145.50	0	0.00	146.00	1	499	0.20%
2021/11/18	0	0.00	1	152.50	152.00	-1	493	-0.20%
2021/11/10	1	142.00	0	0.00	143.50	1	470	0.21%
2021/11/08	0	0.00	10	139.00	140.00	-10	467	-2.14%
2021/11/05	2	140.00	2	139.50	140.00	0	469	0.00%
2021/09/14	4	144.13	0	0.00	144.00	4	639	0.63%
2021/09/07	1	140.00	1	146.00	142.00	0	613	0.00%
2021/09/06	0	0.00	1	144.00	143.00	-1	580	-0.17%
2021/09/03	3	141.33	1	142.52	145.00	2	555	0.35%
2021/08/13	0	0.00	2	130.50	130.50	-2	690	-0.29%
2021/08/09	0	132.00	0	0.00	131.00	0	737	0.00%
2021/08/05	0	133.00	0	0.00	133.50	0	775	0.00%
2021/07/19	0	0.00	0.2	129.50	130.50	-0.2	850	-0.02%
2021/07/07	0	0.00	2	129.50	129.50	-2	877	-0.23%
2021/07/05	1	129.00	0	0.00	129.00	1	888	0.11%
2021/07/01	0	124.00	0	0.00	125.00	0	919	0.00%
2021/06/25	1	124.00	0	0.00	124.50	1	945	0.11%
2021/06/22	0	121.00	0	0.00	121.50	0	957	0.00%
2021/06/18	0	122.00	0	0.00	121.00	0	977	0.00%
2021/06/16	0	123.00	0	0.00	122.50	0	1,030	0.00%
2021/06/15	0	124.00	0	0.00	123.00	0	1,047	0.00%
2021/06/10	10	122.00	10	122.00	123.50	0	1,108	0.00%
2021/06/08	2	122.50	0	0.00	122.00	2	1,115	0.18%
2021/06/07	0	121.00	0	0.00	121.00	0	1,119	0.00%
2021/06/04	0	123.00	0	0.00	121.50	0	1,112	0.00%
2021/06/03	0	125.00	0	0.00	125.00	0	1,101	0.00%
2021/06/02	0	0.00	7	132.50	133.00	-7	1,088	-0.64%
2021/05/28	3	130.50	0	0.00	131.00	3	1,029	0.29%
2021/05/26	4	130.50	0	0.00	130.50	4	1,007	0.40%
2021/05/19	0	0.00	1	128.50	129.00	-1	1,031	-0.10%
2021/05/18	1	128.50	2	127.50	128.50	-1	1,036	-0.10%
2021/05/14	0	126.00	0	0.00	125.00	0	1,014	0.00%
2021/05/12	0	123.50	0	0.00	124.00	0	986	0.00%
2021/05/11	2	130.24	0	0.00	129.00	2	974	0.21%
2021/05/05	0	133.00	0	0.00	133.00	0	957	0.00%
2021/05/03	0	134.00	0	0.00	133.50	0	972	0.00%
2021/04/22	0	135.00	0	0.00	135.00	0	1,011	0.00%
2021/04/21	0	136.00	0	0.00	136.00	0	1,000	0.00%
2021/04/20	0	136.00	0	0.00	137.00	0	999	0.00%
2021/04/19	0	135.00	0	0.00	136.00	0	1,005	0.00%
2021/04/14	0	0.00	0	135.00	135.00	0	1,001	0.00%
2021/04/12	1	137.50	0	0.00	137.50	1	989	0.10%
2021/04/08	0.2	140.50	0	141.50	141.50	0.1	964	0.01%
2021/03/30	0	0.00	1	135.00	135.50	-1	890	-0.11%
2021/03/25	0	0.00	2	133.00	132.00	-2	851	-0.23%
2021/03/18	0	0.00	3	129.00	129.00	-3	775	-0.39%
2021/03/17	2	128.50	1	129.00	128.00	1	767	0.13%
2021/02/24	0	0.00	0	122.50	122.50	0	698	0.00%
2021/02/23	0	122.50	0	0.00	122.50	0	699	0.00%
2021/02/22	0	0.00	1.1	123.50	122.50	-1.1	699	-0.15%
2021/02/19	1	123.00	1	124.00	124.00	0	696	0.00%
2021/02/03	1	118.50	0	0.00	119.00	1	747	0.13%
2021/01/29	0	119.00	1	118.50	118.50	-1	760	-0.13%
2021/01/27	0	123.17	0	0.00	123.00	0	768	0.00%
2021/01/26	0	124.75	0	0.00	123.50	0	787	0.00%
2021/01/22	0	0.00	1	124.02	126.00	-1	753	-0.13%
2021/01/20	0	121.00	0	0.00	119.50	0	702	0.00%
2021/01/11	0.1	121.50	0	0.00	121.00	0.1	675	0.01%
2020/12/31	1	119.00	0	0.00	119.50	1	675	0.15%
2020/12/29	0	0.00	4	117.63	118.50	-4	673	-0.59%
2020/12/08	0	0.00	1	122.00	122.50	-1	675	-0.15%
2020/12/07	1	123.50	0	0.00	123.50	1	669	0.15%
2020/12/01	1	121.50	0	0.00	122.00	1	670	0.15%
2020/11/26	0	0.00	2	122.00	122.50	-2	672	-0.30%
2020/11/09	0	0.00	1	123.00	122.50	-1	632	-0.16%
2020/11/04	0	0.00	3	117.00	117.00	-3	624	-0.48%
2020/11/02	1	113.00	0	0.00	113.00	1	655	0.15%
2020/10/26	1	114.50	0	0.00	113.50	1	727	0.14%
2020/08/19	0	0.00	2	125.00	123.50	-2	1,222	-0.16%
2020/08/18	0	0.00	0.4	122.50	122.50	-0.4	1,205	-0.03%
2020/08/17	0	0.00	1	122.00	123.50	-1	1,218	-0.08%
2020/08/12	2	120.00	0	0.00	120.00	2	1,233	0.16%
2020/08/11	0	0.00	2	123.00	122.00	-2	1,231	-0.16%
2020/08/06	4	128.00	0	0.00	127.00	4	1,221	0.33%
2020/08/05	4	122.38	0	0.00	124.00	4	1,184	0.34%
2020/08/04	0	0.00	1	119.50	119.00	-1	1,163	-0.09%
2020/08/03	4	119.50	0	0.00	118.50	4	1,209	0.33%
2020/07/31	0	0.00	3	117.00	116.00	-3	1,195	-0.25%
2020/07/23	1	115.50	2	116.00	116.00	-1	1,113	-0.09%
2020/07/21	0	0.00	2	112.50	112.50	-2	1,100	-0.18%
2020/07/13	2	113.00	0	0.00	113.00	2	1,086	0.18%
2020/07/10	2	115.50	0	0.00	112.00	2	1,085	0.18%
2020/07/06	0	0.00	0.2	117.50	117.50	-0.2	942	-0.02%
2020/07/03	0	0.00	5	115.00	115.00	-5	929	-0.54%
2020/07/02	0	0.00	2	112.50	113.50	-2	928	-0.22%
2020/06/17	0.2	108.00	0	0.00	108.00	0.2	998	0.02%
2020/06/16	0	0.00	0.2	107.50	107.50	-0.2	1,007	-0.02%
2020/06/09	1	110.50	0	0.00	110.50	1	1,068	0.09%
2020/06/08	11	108.95	0	0.00	108.00	11	1,085	1.01%
2020/05/25	0	0.00	2	103.00	105.00	-2	1,080	-0.19%
2020/05/21	3	105.50	0	0.00	106.00	3	1,066	0.28%
2020/05/08	0	0.00	1	104.00	103.50	-1	1,046	-0.10%
2020/05/07	0	0.00	1	100.00	100.00	-1	998	-0.10%
2020/04/22	0	0.00	1	94.40	94.90	-1	1,111	-0.09%
2020/04/17	1	97.10	3	96.93	96.80	-2	1,120	-0.18%
2020/04/15	0	0.00	6	96.73	97.10	-6	1,144	-0.52%
2020/04/09	2	93.80	0	0.00	94.50	2	1,139	0.18%
2020/03/24	0	0.00	2	81.52	82.20	-2	1,006	-0.20%
2020/03/19	1	75.60	0	0.00	75.60	1	987	0.10%
2020/03/17	0	0.00	4	87.10	87.40	-4	971	-0.41%
2020/03/16	0	0.00	20	90.10	89.90	-20	998	-2.00%
2020/03/10	0	0.00	2	98.70	103.00	-2	1,044	-0.19%
2020/03/09	1	100.50	0	0.00	100.00	1	1,035	0.10%
2020/02/25	1	105.00	0	0.00	105.50	1	1,085	0.09%
2020/02/19	0	0.00	3	109.00	108.00	-3	1,128	-0.27%
2020/02/18	9	109.83	0	0.00	108.00	9	1,121	0.80%
2020/02/04	0	0.00	3	106.00	105.00	-3	1,071	-0.28%
2020/02/03	0	0.00	20	105.00	105.50	-20	1,062	-1.88%
2020/01/13	5	109.00	0	0.00	108.00	5	1,029	0.49%
2019/12/31	0	0.00	1	105.50	105.50	-1	1,112	-0.09%
2019/12/12	2	109.50	0	0.00	109.50	2	1,186	0.17%
2019/12/05	0	0.00	1	102.00	102.00	-1	1,020	-0.10%
2019/11/26	1	100.00	0	0.00	100.00	1	1,021	0.10%
2019/11/21	0	0.00	0.1	99.80	100.00	-0.1	976	-0.01%
2019/11/15	1	97.20	0	0.00	97.10	1	945	0.11%
2019/11/11	2	96.60	0	0.00	96.60	2	1,027	0.19%
2019/11/05	2	97.55	0	0.00	98.00	2	1,025	0.20%
2019/10/29	0	0.00	1	96.30	96.20	-1	1,045	-0.10%
2019/10/28	1	96.60	0	0.00	97.10	1	1,039	0.10%
2019/10/18	0	0.00	1	100.00	100.00	-1	1,019	-0.10%
2019/10/14	1	97.40	0	0.00	97.60	1	920	0.11%
2019/09/19	0.8	95.30	0	0.00	95.40	0.8	791	0.10%
2019/09/18	0	0.00	0.8	95.00	95.30	-0.8	788	-0.10%
2019/09/11	0	0.00	1	93.40	93.10	-1	746	-0.13%
2019/09/10	0	0.00	0.3	92.00	92.00	-0.3	736	-0.03%
2019/09/05	0	0.00	1	93.70	93.80	-1	730	-0.14%
2019/08/14	0	0.00	2	91.30	91.40	-2	577	-0.35%
2019/08/13	0	0.00	1	89.00	88.50	-1	541	-0.18%
2019/08/01	0	0.00	20	85.90	86.30	-20	538	-3.72%
2019/07/24	20	83.80	43	83.85	83.90	-23	552	-4.16%
2019/07/17	5	86.54	0	0.00	87.10	5	537	0.93%
2019/07/15	21	86.40	0	0.00	86.50	21	533	3.93%
2019/07/12	5	86.20	1	86.40	86.30	4	539	0.74%
2019/07/10	0	0.00	3	85.13	85.40	-3	538	-0.56%
2019/07/01	0	0.00	3	84.20	84.40	-3	563	-0.53%
2019/06/26	0	0.00	1	83.00	82.80	-1	566	-0.18%
2019/06/20	1	83.00	0	0.00	83.30	1	579	0.17%
2019/06/18	4	81.08	0	0.00	81.20	4	610	0.66%
2019/06/17	2	81.35	0	0.00	81.20	2	621	0.32%
2019/06/04	0	0.00	10	81.70	82.10	-10	641	-1.56%
2019/05/20	0	0.00	2	85.00	84.00	-2	662	-0.30%
2019/05/17	10	83.00	0	0.00	83.90	10	661	1.51%
2019/05/16	2	83.60	0	0.00	83.30	2	649	0.31%
2019/05/15	0	0.00	1	86.00	85.90	-1	643	-0.16%
2019/05/14	0	0.00	10	83.99	85.00	-10	649	-1.54%
2019/05/13	0	0.00	14	84.92	85.00	-14	650	-2.15%
2019/05/10	0	0.00	1	85.10	85.90	-1	645	-0.15%
2019/04/30	0	0.00	2	88.70	88.60	-2	576	-0.35%
2019/04/25	0	0.00	7	88.16	87.40	-7	551	-1.27%
2019/04/18	0	0.00	1	84.50	84.20	-1	490	-0.20%
2019/04/11	0	0.00	5	83.10	83.10	-5	462	-1.08%
2019/03/29	1	79.50	0	0.00	79.80	1	423	0.24%
2019/03/28	1	79.90	1	80.10	79.90	0	427	0.00%
2019/03/20	1	77.60	0	0.00	77.90	1	384	0.26%
2019/03/07	1	76.10	0	0.00	76.00	1	384	0.26%
2019/03/05	0	0.00	1	76.20	76.60	-1	397	-0.25%
2019/02/18	3	73.20	0	0.00	73.10	3	391	0.77%
2019/02/15	4	72.60	0	0.00	72.30	4	394	1.02%
2019/02/12	3	71.60	0	0.00	73.00	3	403	0.74%
2019/01/17	2	69.80	0	0.00	69.60	2	489	0.41%
2018/11/13	1	66.20	0	0.00	66.90	1	534	0.19%
2018/11/08	1	69.50	0	0.00	67.80	1	559	0.18%
2018/10/30	0	0.00	5	61.00	61.30	-5	520	-0.96%
2018/10/24	1	64.90	0	0.00	64.60	1	530	0.19%
2018/10/22	17	66.09	0	0.00	66.00	17	553	3.07%
2018/10/11	1	64.00	1	66.00	65.40	0	587	0.00%
2018/10/05	0	0.00	5	70.20	69.20	-5	585	-0.85%
2018/09/20	0	0.00	10	72.50	70.00	-10	574	-1.74%
2018/09/18	1	73.40	0	0.00	73.20	1	556	0.18%
2018/08/29	10	78.00	0	0.00	77.80	10	585	1.71%
2018/08/21	0	0.00	2	77.40	77.90	-2	569	-0.35%
2018/08/16	2	78.40	0	0.00	77.80	2	560	0.36%
2018/08/15	0	0.00	5	82.90	83.10	-5	547	-0.91%
2018/08/14	2	82.70	0	0.00	83.10	2	524	0.38%
2018/08/10	5	82.50	0	0.00	82.50	5	499	1.00%
2018/08/07	0	0.00	0	82.90	82.80	0	492	-0.01%
2018/07/31	0	0.00	4	83.50	83.90	-4	482	-0.83%
2018/07/27	1	84.00	0	0.00	84.90	1	470	0.21%
2018/07/25	0	0.00	1	83.10	83.00	-1	439	-0.23%
2018/07/24	1	82.60	0	0.00	82.80	1	434	0.23%
2018/07/18	4	82.30	0	0.00	82.00	4	432	0.93%
2018/07/05	5	79.90	0	0.00	79.30	5	418	1.20%
2018/07/02	1	79.60	0	0.00	79.40	1	418	0.24%
2018/06/20	1	79.90	0	0.00	79.90	1	457	0.22%
2018/06/05	1	82.30	0	0.00	82.40	1	567	0.18%
2018/05/22	2	82.40	0	0.00	82.40	2	613	0.33%
2018/05/15	0	0.00	2	80.20	80.00	-2	662	-0.30%
2018/05/10	1	80.40	0	0.00	80.40	1	689	0.15%
2018/05/09	1	80.50	0	0.00	80.50	1	692	0.14%
2018/05/02	0	0.00	20	80.15	80.00	-20	734	-2.72%
2018/04/30	0	0.00	4	80.05	80.30	-4	751	-0.53%
2018/04/25	2	80.00	0	0.00	80.40	2	878	0.23%
2018/04/24	6	80.55	3	81.30	80.40	3	914	0.33%
2018/04/23	0	0.00	1	83.10	82.70	-1	955	-0.10%
2018/04/19	3	84.00	0	0.00	84.00	3	1,013	0.30%
2018/04/13	5	84.70	1	85.10	84.70	4	1,077	0.37%
2018/04/12	1	85.10	0	0.00	85.00	1	1,089	0.09%
2018/04/11	0	0.00	6	84.10	85.90	-6	1,097	-0.55%
2018/04/10	11	84.13	0	0.00	83.80	11	1,114	0.99%
2018/03/31	0	0.00	1	86.40	86.00	-1	1,192	-0.08%
2018/03/30	1	84.40	0	0.00	84.20	1	1,207	0.08%
2018/03/28	2	84.50	0	0.00	84.50	2	1,216	0.16%
2018/03/22	4	87.50	0	0.00	87.00	4	1,194	0.33%
2018/03/21	5	87.10	0	0.00	86.90	5	1,187	0.42%
2018/03/20	0	0.00	2	85.60	88.00	-2	1,152	-0.17%
2018/03/12	2	83.25	5	83.40	83.10	-3	1,153	-0.26%
2018/03/07	0	0.00	5	81.00	80.80	-5	1,162	-0.43%
2018/03/02	8	81.30	0	0.00	81.10	8	1,209	0.66%
2018/03/01	0	0.00	6	82.60	82.50	-6	1,213	-0.49%
2018/02/23	10	84.50	0	0.00	84.20	10	1,253	0.80%
2018/01/30	1	88.50	0	0.00	88.40	1	1,392	0.07%
2018/01/24	0	0.00	2	89.45	89.80	-2	1,373	-0.15%
2018/01/23	1	89.90	0	0.00	88.80	1	1,357	0.07%
2018/01/22	5	92.70	0	0.00	90.50	5	1,328	0.38%
2018/01/19	1	87.60	2	89.70	89.80	-1	1,265	-0.08%
2018/01/18	0	0.00	1	88.00	87.60	-1	1,240	-0.08%
2018/01/16	0	0.00	3	87.43	87.30	-3	1,156	-0.26%
2018/01/12	0	0.00	1	84.00	83.80	-1	1,098	-0.09%
2018/01/04	4	83.00	0	0.00	83.00	4	1,009	0.40%
2018/01/03	0	0.00	1	81.50	82.20	-1	1,000	-0.10%
2018/01/02	0	0.00	1	81.40	81.90	-1	987	-0.10%