• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.87%
  • 成交量
    11,441張
  • 產業
    上櫃 電子零組件類股▼0.24%

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205122.907124.43125.50-24,257-0.05%
2024/12/191115.003120.33122.00-24,153-0.05%
2024/12/181119.501118.50119.0004,0700.00%
2024/12/171119.004121.88122.50-34,011-0.07%
2024/12/164123.1300.00119.5043,8850.10%
2024/12/132120.752124.00121.0003,6220.00%
2024/12/123124.672127.00120.0013,4610.03%
2024/12/113114.676117.58119.00-33,096-0.10%
2024/12/103116.671114.50114.5022,9650.07%
2024/12/091115.001121.50121.5002,8810.00%
2024/12/064120.004118.75118.5002,7680.00%
2024/12/051118.501119.00120.0002,7120.00%
2024/12/046119.926119.67121.0002,5790.00%
2024/12/0313113.6216115.81116.00-32,290-0.13%
2024/12/021104.005105.80110.00-41,893-0.21%
2024/11/291100.00199.50100.0001,6540.00%
2024/11/27197.602100.0596.00-11,591-0.06%
2024/11/2600.00199.3097.10-11,477-0.07%
2024/11/2500.00195.7096.10-11,440-0.07%
2024/11/22191.80194.6095.7001,4240.00%
2024/11/13189.6000.0089.1011,4380.07%
2024/11/11188.90190.7090.4001,4570.00%
2024/11/04189.5000.0088.4011,5310.07%
2024/10/2100.00391.0790.80-31,663-0.18%
2024/10/18489.23289.1088.8021,6820.12%
2024/10/17190.9000.0090.0011,7530.06%
2024/10/11194.10191.8091.8002,0360.00%
2024/10/09397.20295.0094.7012,0600.05%
2024/10/040.393.8000.0091.600.32,0960.01%
2024/09/25299.4000.0099.0022,0450.10%
2024/09/24298.105100.70101.00-32,001-0.15%
2024/09/23398.50399.4098.5001,9310.00%
2024/09/1900.00194.9095.30-11,925-0.05%
2024/09/16196.8000.0095.9012,0510.05%
2024/09/09692.93692.5391.8002,3720.00%
2024/09/0400.00587.2687.00-52,393-0.21%
2024/09/03494.4500.0093.1042,3800.17%
2024/09/0200.00594.7094.30-52,380-0.21%
2024/08/30196.4000.0095.5012,3830.04%
2024/08/2300.00190.9090.30-12,361-0.04%
2024/08/12186.50385.4786.00-22,391-0.08%
2024/08/08178.6000.0078.6012,3490.04%
2024/08/0700.00180.0080.00-12,349-0.04%
2024/08/06277.0000.0072.8022,3500.09%
2024/08/0100.00189.9089.70-12,424-0.04%
2024/07/30188.9000.0088.9012,5110.04%
2024/07/230.297.701100.50100.50-0.82,588-0.03%
2024/07/22196.00396.7397.00-22,587-0.08%
2024/07/191102.0000.00101.0012,5680.04%
2024/07/184.3102.5500.00102.504.32,5410.17%
2024/07/175.3103.0000.00102.005.32,4550.22%
2024/07/160.4102.501104.50102.50-0.62,448-0.02%
2024/07/155104.702105.75104.0032,4330.12%
2024/07/122103.251103.50101.5012,2840.04%
2024/07/111100.50199.5099.3002,1960.00%
2024/07/1000.00298.0098.70-22,189-0.09%
2024/07/09295.8000.0093.8022,2190.09%
2024/07/05198.80298.5598.40-12,274-0.04%
2024/07/03297.95197.9096.8012,3650.04%
2024/06/261100.0000.0098.1012,4900.04%
2024/06/251101.0000.0099.4012,5160.04%
2024/06/242102.751104.50101.5012,5070.04%
2024/06/20199.001.1102.82101.50-0.12,8110.00%
2024/06/190.1100.5000.0099.300.12,9310.00%
2024/06/181100.004103.5099.70-32,839-0.11%
2024/06/14188.0000.0089.3012,5980.04%
2024/06/0600.00191.6091.50-12,621-0.04%
2024/06/0300.00493.7093.70-42,880-0.14%
2024/05/31494.5000.0094.0043,1290.13%
2024/05/30195.40195.2095.0003,2830.00%
2024/05/28296.45197.9097.6013,2880.03%
2024/05/13193.20193.9094.7003,4620.00%
2024/05/0800.00396.4096.90-33,509-0.09%
2024/05/07190.30394.3094.40-23,475-0.06%
2024/05/06494.1800.0093.5043,4450.12%
2024/05/02198.8000.0099.4013,4850.03%
2024/04/305102.802102.50102.0033,4520.09%
2024/04/291103.5000.00104.5013,4370.03%
2024/04/252110.5000.00107.0023,4630.06%
2024/04/151118.505117.30115.50-43,671-0.11%
2024/04/1200.002122.50122.50-23,674-0.05%
2024/04/101125.5000.00125.0013,6770.03%
2024/04/091125.501127.00125.5003,7130.00%
2024/04/081123.0000.00124.5013,6540.03%
2024/04/022124.251128.00123.5013,6390.03%
2024/04/0100.001126.00125.00-13,629-0.03%
2024/03/271123.501121.50123.5003,5600.00%
2024/03/263125.502128.50123.0013,5510.03%
2024/03/2514128.149128.67124.5053,4930.14%
2024/03/224124.8831127.95128.00-273,242-0.83%
2024/03/211119.0000.00118.0013,1070.03%
2024/03/204117.382118.75118.5023,1410.06%
2024/03/1900.001116.00116.50-13,157-0.03%
2024/03/182113.5013115.00115.50-113,188-0.34%
2024/03/151115.502115.50115.00-13,242-0.03%
2024/03/1315114.671114.00113.50143,3230.42%
2024/03/1200.004115.00117.00-43,408-0.12%
2024/03/1100.0011113.50112.00-113,626-0.30%
2024/03/071120.501.3121.92118.50-0.33,918-0.01%
2024/03/063121.175122.70119.00-24,023-0.05%
2024/03/0500.005114.80117.50-54,091-0.12%
2024/03/040.3108.003107.67107.00-2.73,998-0.07%
2024/03/011107.5000.00107.5013,9930.03%
2024/02/2915106.0000.00106.00154,0300.37%
2024/02/262108.7500.00108.0024,1220.05%
2024/02/221107.0000.00107.0014,2190.02%
2024/02/194113.750.2113.50113.003.84,3950.09%
2024/02/161.1113.4100.00111.001.14,4680.02%
2024/02/150.1113.5023112.22112.50-22.94,467-0.51%
2024/01/303112.503111.00111.0004,6680.00%
2024/01/2519111.9223112.41110.50-44,929-0.08%
2024/01/2400.005.2108.40107.50-5.24,881-0.11%
2024/01/232109.0000.00108.5025,0790.04%
2024/01/2210.1108.5010109.00109.000.15,1360.00%
2024/01/191.1103.1400.00105.501.15,2130.02%
2024/01/1200.003102.50104.50-35,461-0.05%
2024/01/112106.0000.00106.5025,5350.04%
2024/01/0900.0014104.00102.50-145,771-0.24%
2024/01/051109.0000.00108.0015,9860.02%
2024/01/0400.003113.17109.50-36,069-0.05%
2024/01/0300.001114.00115.00-16,090-0.02%
2023/12/2900.001123.00122.50-16,200-0.02%
2023/12/283122.831123.00121.5026,2120.03%
2023/12/271122.501124.00124.5006,2420.00%
2023/12/261121.0000.00121.5016,2930.02%
2023/12/251121.5000.00120.5016,3430.02%
2023/12/2124122.253123.83121.50216,3150.33%
2023/12/2013124.5000.00124.00136,2680.21%
2023/12/1800.006.1121.19121.00-6.16,151-0.10%
2023/12/1500.008124.13122.50-86,104-0.13%
2023/12/1414127.0000.00127.00146,0490.23%
2023/12/138132.8100.00130.5085,9970.13%
2023/12/122.1135.243136.67134.00-0.95,978-0.02%
2023/12/115139.501139.00138.5045,9670.07%
2023/12/081142.501144.00141.5005,9180.00%
2023/12/073147.832143.25142.5015,8760.02%
2023/12/063144.673150.17152.5005,7630.00%
2023/12/0500.000.1140.00143.00-0.15,5210.00%
2023/12/0427148.0427148.09145.0005,3970.00%
2023/12/011139.502143.00146.00-15,123-0.02%
2023/11/3011128.0525130.78133.00-144,903-0.29%
2023/11/2911123.732125.50125.5094,6060.20%
2023/11/271123.0000.00120.0014,5670.02%
2023/11/223122.671125.00122.0024,4580.04%
2023/11/211123.0000.00121.5014,4210.02%
2023/11/2000.004120.75122.00-44,375-0.09%
2023/11/171.1114.592116.25115.00-0.94,338-0.02%
2023/11/153119.5000.00117.5034,2960.07%
2023/11/1300.001122.50122.00-14,246-0.02%
2023/11/0700.001124.00124.00-14,125-0.02%
2023/11/061121.501123.50122.5004,2920.00%
2023/11/03104119.94102121.85120.5024,2850.05% 大買/大賣/
2023/11/02101113.87101114.27116.0004,1270.00% 大買/大賣/
2023/11/0100.004110.50110.50-44,115-0.10%
2023/10/261112.5000.00113.0014,0310.02%
2023/10/2533115.0536116.40117.50-33,920-0.08%
2023/10/2012104.500.1106.50106.0011.94,0800.29%
2023/10/1911106.002105.50107.0094,1710.22%
2023/10/184106.750.3106.20104.003.74,1960.09%
2023/10/172115.754.1115.51115.50-2.14,101-0.05%
2023/10/163109.671.5111.93113.001.54,0230.04%
2023/10/133109.0016109.59109.00-133,972-0.33%
2023/10/1220102.5021102.62104.50-14,039-0.02%
2023/10/111103.0000.0097.2014,1920.02%
2023/10/06599.106100.35100.00-14,529-0.02%
2023/10/0500.00393.8793.70-34,665-0.06%
2023/10/0400.002292.0492.20-224,756-0.46%
2023/10/03592.34893.3891.30-34,979-0.06%
2023/10/02991.42392.9393.4065,0500.12%
2023/09/283890.23290.1090.00365,0000.72%
2023/09/15190.0000.0090.1015,3590.02%
2023/09/1400.00189.5090.40-15,338-0.02%
2023/09/1100.00387.0086.00-35,364-0.06%
2023/09/0800.00189.9088.40-15,414-0.02%
2023/09/06390.1000.0091.5035,6850.05%
2023/09/05188.7000.0090.1015,7530.02%
2023/09/04188.2000.0088.7015,7770.02%
2023/08/291.190.4800.0089.701.15,8450.02%
2023/08/280.190.26290.3089.40-1.95,859-0.03%
2023/08/241.197.86296.7095.90-0.95,879-0.02%
2023/08/23194.5000.0096.3016,0510.02%
2023/08/220.1100.0000.0096.900.16,0740.00%
2023/08/180.2100.901100.00100.00-0.86,206-0.01%
2023/08/1700.001105.00105.50-16,270-0.02%
2023/08/150.2100.004101.50101.50-3.96,344-0.06%
2023/08/103113.5000.00105.5036,2980.05%
2023/08/0900.001.3111.40111.50-1.36,117-0.02%
2023/08/0700.001108.00108.50-16,079-0.02%
2023/08/021104.0000.00103.5016,1680.02%
2023/08/011109.0000.00106.5016,1740.02%
2023/07/314.2111.931.2113.00108.5036,1290.05%
2023/07/2800.005107.50107.00-56,042-0.08%
2023/07/270.3108.755109.70108.00-4.76,025-0.08%
2023/07/264.2110.9100.00108.004.25,9550.07%
2023/07/251108.002108.00106.00-15,833-0.02%
2023/07/242111.751112.50112.0015,6670.02%
2023/07/211106.0048103.50107.00-475,517-0.85%
2023/07/201110.0000.00111.5015,3960.02%
2023/07/193111.509111.50108.00-65,331-0.11%
2023/07/188113.0000.00108.0085,2700.15%
2023/07/177.1114.271113.50113.506.15,1570.12%
2023/07/148106.256107.42110.5024,9970.04%
2023/07/1311.299.5013100.25100.50-1.84,727-0.04%
2023/07/121594.031594.5794.8004,3220.00%
2023/07/11289.90289.5590.6004,0560.00%
2023/07/101390.6700.0089.20133,9550.33%
2023/07/073589.582689.7190.5093,7730.24%
2023/07/0600.00186.8085.80-13,681-0.03%
2023/07/05188.90187.6087.6003,6670.00%
2023/07/04689.05689.0889.9003,6400.00%
2023/07/03288.35189.6089.8013,5830.03%
2023/06/30284.1000.0083.8023,4920.06%
2023/06/29285.20286.0086.5003,4840.00%
2023/06/261584.811085.6084.2053,4200.15%
2023/06/16183.2000.0083.0013,3560.03%
2023/06/142384.2100.0084.80233,2840.70%
2023/06/1300.00183.0082.20-13,219-0.03%
2023/06/12184.5000.0084.0013,1500.03%
2023/06/09183.1000.0083.0012,9210.03%
2023/06/050.381.0000.0081.300.32,7680.01%
2023/05/241079.901179.6979.30-12,399-0.04%
2023/05/1800.001075.1075.80-101,989-0.50%
2023/05/15573.501572.2071.60-101,865-0.54%
2023/05/122073.281073.5073.50101,8280.55%
2023/05/1100.00872.1071.40-81,801-0.44%
2023/05/10873.0500.0073.4081,7370.46%
2023/05/0800.001171.5071.60-111,547-0.71%
2023/05/04169.701069.9069.40-91,453-0.62%
2023/05/0300.00168.0067.60-11,412-0.07%
2023/04/21562.70563.3062.7001,3070.00%
2023/04/190.464.7900.0063.700.41,2650.03%
2023/03/3000.00167.5067.60-1904-0.11%
2023/03/27167.90167.3068.5007670.00%
2023/03/22166.7000.0066.5017220.14%
2023/03/2100.00565.8065.80-5708-0.71%
2023/03/1300.00166.0065.50-1638-0.16%
2023/03/08566.0000.0066.2055910.85%
2023/03/0700.00265.1564.40-2564-0.35%
2023/03/02164.0000.0064.4015010.20%
2023/02/2200.00161.1060.90-1388-0.26%
2023/02/20159.0000.0058.5013530.28%
2023/02/1400.00257.0056.80-2307-0.65%
2023/01/3000.00151.2051.60-1174-0.57%
2022/12/09147.0000.0047.0011440.69%
2022/09/2100.00142.6542.65-1188-0.53%
2022/09/1900.00143.3043.20-1191-0.52%
2022/09/15244.5000.0044.0022030.98%
2022/09/02044.6000.0044.6502260.01%
2022/08/3100.00344.8045.00-3230-1.31%
2022/08/2600.00143.9044.85-1227-0.44%
2022/08/1200.00142.2542.25-1230-0.43%
2022/08/04139.6000.0039.7012360.42%
2022/07/29140.4500.0040.4012390.42%
2022/07/250.140.7000.0040.900.12450.04%
2022/07/210.240.5000.0040.600.22500.07%
2022/07/200.740.7800.0040.500.72510.28%
2022/07/0100.001041.3541.30-10234-4.26%
2022/06/13347.7300.0047.7532041.46%
2022/03/01155.5000.0055.5015550.18%
2022/01/2000.00256.3556.80-2714-0.28%
2022/01/121056.4500.0056.30107421.35%
2022/01/10259.5000.0059.7027000.29%
2022/01/07560.0000.0059.3056900.72%
2022/01/06360.4000.0060.3036800.44%
2022/01/0500.00362.7061.90-3689-0.43%
2021/12/24560.8000.0060.7057450.67%
2021/12/23260.6000.0061.0027530.27%
2021/12/22360.5000.0060.5037880.38%
2021/12/211560.4300.0060.80158101.85%
2021/12/17462.651062.9062.30-6864-0.69%
2021/12/021060.0500.0060.10109721.03%
2021/11/2600.00161.2060.80-11,167-0.09%
2021/11/24162.1000.0062.7011,1900.08%
2021/10/1400.00358.3058.00-31,813-0.17%
2021/10/130.758.4000.0058.000.71,8330.04%
2021/10/07160.8000.0060.8011,9600.05%
2021/10/04161.3000.0060.0012,1850.05%
2021/09/2900.00165.2062.80-12,189-0.05%
2021/09/07168.10269.0069.00-12,079-0.05%
2021/09/01571.70570.5070.3001,9670.00%
2021/08/3000.00167.5067.60-11,866-0.05%
2021/08/1800.00160.3064.00-11,789-0.06%
2021/08/1300.00465.1065.10-41,773-0.23%
2021/08/0900.00270.8070.80-21,751-0.11%
2021/08/05271.1000.0071.7021,7560.11%
2021/08/0300.00172.5072.20-11,801-0.06%
2021/08/02171.5000.0071.1011,7950.06%
2021/07/30572.7200.0071.4051,7810.28%
2021/07/2600.002072.4072.30-201,682-1.19%
2021/07/231070.6500.0070.20101,6840.59%
2021/07/221071.3000.0071.40101,6950.59%
2021/07/2100.00273.2073.90-21,638-0.12%
2021/07/19172.10172.2071.9001,5570.00%
2021/07/16173.2000.0073.3011,5510.06%
2021/07/1500.00268.8574.00-21,518-0.13%
2021/07/13273.9500.0069.5021,4350.14%
2021/07/12170.0000.0070.4011,3400.07%
2021/06/3000.00164.2064.20-11,579-0.06%
2021/06/2500.00164.4064.00-11,605-0.06%
2021/06/16163.5000.0063.4011,6750.06%
2021/05/1800.00153.4053.00-12,711-0.04%
2021/05/17149.7000.0049.7012,7590.04%
2021/05/1200.001858.0456.70-182,712-0.66%
2021/05/07564.90565.6064.8002,8910.00%
2021/05/06465.0000.0063.2043,0600.13%
2021/05/0400.00161.6061.80-13,147-0.03%
2021/04/2300.00764.2964.70-73,132-0.22%
2021/04/1900.00064.8066.2003,1710.00%
2021/04/16163.1000.0063.4013,1700.03%
2021/04/15362.4300.0063.2033,1780.09%
2021/04/14364.80263.6562.8013,2590.03%
2021/04/12169.2000.0068.8013,2490.03%
2021/04/0900.00566.4066.70-53,083-0.16%
2021/04/0800.00166.6067.20-13,083-0.03%
2021/04/07466.63466.3366.9003,0480.00%
2021/04/0100.00163.6063.90-13,110-0.03%
2021/03/31164.6000.0064.2013,1230.03%
2021/03/29365.7000.0065.5033,1300.10%
2021/03/19966.84966.4066.4003,1260.00%
2021/03/1800.00166.3066.50-13,100-0.03%
2021/03/1700.00164.6064.10-13,071-0.03%
2021/03/1600.00266.2065.70-23,045-0.07%
2021/03/122467.39266.5066.60223,0410.72%
2021/03/11566.4000.0066.6052,9880.17%
2021/03/0900.00264.0063.90-22,836-0.07%
2021/03/08265.9500.0064.4022,8050.07%
2021/03/0500.00265.5564.80-22,724-0.07%
2021/03/0300.00063.5063.4002,7170.00%
2021/02/26063.4000.0062.7002,6310.00%
2021/02/2400.00062.8062.2002,6130.00%
2021/02/23062.90261.7563.20-22,586-0.08%
2021/02/22262.66562.3061.90-32,538-0.12%
2021/02/0100.00154.3055.00-12,210-0.05%
2021/01/28657.9500.0058.6061,9690.30%
2021/01/2700.00156.1056.40-11,780-0.06%
2021/01/19154.1000.0053.4011,5530.06%
2021/01/0800.00154.5054.50-11,367-0.07%
2021/01/07159.20158.5056.5001,3370.00%
2021/01/06154.90355.2057.60-21,246-0.16%
2020/12/2800.00154.0054.50-1993-0.10%
2020/12/0900.00151.5052.40-1693-0.14%
2020/12/0800.00249.8850.00-2669-0.30%
2020/12/0400.00150.8050.50-1648-0.15%
2020/11/2700.00152.2051.30-1638-0.16%
2020/11/26150.70350.8751.10-2607-0.33%
2020/11/171047.101047.6947.7005010.00%
2020/09/2500.00141.0040.95-1852-0.12%
2020/09/02145.8500.0045.2019940.10%
2020/08/1900.00146.8046.35-11,049-0.10%
2020/07/21148.00147.7047.1501,1760.00%
2020/07/20146.3000.0047.5011,1680.09%
2020/07/16147.00147.4547.0501,1540.00%
2020/07/15149.2000.0049.0011,1460.09%
2020/07/14149.2500.0049.1511,1330.09%
2020/07/10249.1000.0049.3021,1180.18%
2020/07/08252.3000.0051.9021,0750.19%
2020/07/07152.00153.6052.0001,0530.00%
2020/07/0300.00151.1050.90-1986-0.10%
2020/06/30150.90250.5050.60-1943-0.11%
2020/06/2900.00148.6048.60-1905-0.11%
2020/06/19148.3000.0048.0018760.11%
2020/06/08151.2000.0050.0018500.12%
2020/06/03150.1000.0050.5017850.13%
2020/06/02150.5000.0049.7517670.13%
2020/06/01250.80351.1350.80-1742-0.13%
2020/05/27149.3000.0049.2016790.15%
2020/05/2200.000.247.3547.35-0.2637-0.03%
2020/05/1200.000.345.9045.90-0.3506-0.06%
2020/05/0700.00145.3044.70-1443-0.23%
2020/05/0600.00143.5544.20-1414-0.24%
2020/02/1000.00535.8436.30-5273-1.83%
2020/02/0400.00137.3537.15-1272-0.37%
2020/01/30237.93237.9537.5002630.00%
2020/01/1300.00239.6039.65-2248-0.81%
2019/12/30141.1500.0041.0512400.42%
2019/11/0800.00141.2041.35-1612-0.16%
2019/11/06141.1000.0041.0516160.16%
2019/11/0100.00840.8840.80-8624-1.28%
2019/10/2400.00241.6541.80-2630-0.32%
2019/10/22442.0000.0042.2546460.62%
2019/10/1800.00141.1041.10-1699-0.14%
2019/10/1700.00141.3541.35-1722-0.14%
2019/10/0200.00441.5541.60-4794-0.50%
2019/09/2600.00142.0041.85-1810-0.12%
2019/09/2500.00142.1542.10-1817-0.12%
2019/09/20742.1600.0042.1078450.83%
2019/09/12143.2500.0043.2519040.11%
2019/09/11243.2000.0043.0029560.21%
2019/09/10243.9000.0044.1029510.21%
2019/09/09145.001346.1244.70-12952-1.26%
2019/09/0600.00846.9446.80-8933-0.86%
2019/09/051144.75146.2046.15108291.20%
2019/09/04243.2500.0042.8027720.26%
2019/08/20242.9000.0042.8027790.26%
2019/07/31344.2000.0044.2039200.33%
2019/07/29244.9000.0044.9529310.21%
2019/07/1900.00247.9547.95-21,023-0.20%
2019/07/01146.0000.0045.8511,6780.06%
2019/06/2100.003344.5944.00-331,979-1.67%
2019/06/14140.7000.0041.0512,5550.04%
2019/06/12341.6200.0041.8532,7500.11%
2019/06/11141.60541.5541.60-42,835-0.14%
2019/05/3100.00142.1042.65-12,906-0.03%
2019/05/30142.8500.0042.2512,9100.03%
2019/05/1500.00546.5547.20-52,935-0.17%
2019/05/143745.6400.0046.20372,9391.26%
2019/05/02349.3700.0048.6532,9340.10%
2019/04/29345.3800.0045.3532,9000.10%
2019/04/25551.40150.8050.7042,8600.14%
2019/04/24151.70151.5051.6002,9550.00%
2019/04/19151.1000.0051.0012,9350.03%
2019/04/18253.6000.0052.5022,9100.07%
2019/04/17154.30154.5053.1002,9190.00%
2019/04/16554.9600.0054.0052,9200.17%
2019/04/1500.00154.4054.40-12,939-0.03%
2019/04/11153.9000.0053.3013,0380.03%
2019/04/10156.0000.0055.1012,9920.03%
2019/04/09855.36555.6055.6032,9210.10%
2019/04/0800.00156.5057.00-12,785-0.04%
2019/04/01152.70153.8052.3002,6010.00%
2019/03/29151.7000.0052.3012,5560.04%
2019/03/2800.00152.4051.70-12,544-0.04%
2019/03/26252.45451.9851.90-22,516-0.08%
2019/03/25148.50149.6549.8002,4120.00%
2019/03/22249.731250.7149.80-102,420-0.41%
2019/03/21249.751050.1550.10-82,383-0.34%
2019/03/202649.331449.6149.70122,3030.52%
2019/03/192247.372548.1148.00-32,032-0.15%
2019/03/18244.65945.2745.90-71,833-0.38%
2019/03/151042.851143.0743.65-11,676-0.06%
2019/03/14343.58144.2042.3021,6240.12%
2019/03/13342.42342.6743.2501,5410.00%
2019/03/0500.00441.6541.75-41,530-0.26%
2019/02/26442.4500.0041.1541,5610.26%
2019/02/2500.00141.9042.15-11,518-0.07%
2019/02/20141.4500.0041.1511,4970.07%
2019/02/15141.10141.7041.0501,5470.00%
2019/02/14141.3000.0041.4511,5420.06%
2019/02/1300.00341.9541.70-31,539-0.19%
2019/02/1200.00141.2041.60-11,530-0.07%
2019/01/29140.20139.9040.1501,5290.00%
2019/01/28341.27641.3241.10-31,509-0.20%
2019/01/2400.00141.6541.70-11,488-0.07%
2019/01/2200.00141.3541.05-11,479-0.07%
2019/01/21141.6500.0041.1511,4720.07%
2019/01/1800.00442.1641.80-41,467-0.27%
2019/01/17542.28243.0841.8531,4670.20%
2019/01/16443.45143.2043.0531,4340.21%
2019/01/1500.00341.1841.95-31,331-0.23%
2019/01/14340.7300.0040.4531,3060.23%
2019/01/11241.35341.5241.15-11,303-0.08%
2019/01/10340.68140.5540.5521,2710.16%
2019/01/09241.85241.8541.5001,2510.00%
2019/01/08141.3500.0041.4011,2260.08%
2019/01/07542.34343.4241.5521,2090.17%
2019/01/04541.25541.6142.0001,1480.00%
2019/01/03240.70140.3040.6511,0750.09%
2018/12/27138.35138.5538.2001,0570.00%
2018/12/25339.90239.9039.5011,0530.09%
2018/12/24240.38240.7841.1001,0720.00%
2018/12/22141.50141.0040.7001,1380.00%
2018/12/21140.00139.1041.0001,1520.00%
2018/12/20640.57441.0439.6021,1550.17%
2018/12/18139.40539.4438.70-41,113-0.36%
2018/12/17840.80441.0440.1541,1040.36%
2018/12/14239.23139.4039.3011,0710.09%
2018/12/13338.65438.7538.90-11,063-0.09%
2018/12/12137.7000.0037.8011,1040.09%
2018/12/07237.1500.0037.1021,1700.17%
2018/12/04139.15139.5538.5001,4530.00%
2018/11/28437.45337.6837.1011,7510.06%
2018/11/27337.15437.3837.35-11,898-0.05%
2018/11/26136.50236.7536.75-11,978-0.05%
2018/11/1400.00134.8034.70-13,585-0.03%
2018/10/29129.50129.5529.9503,6120.00%
2018/10/2600.00229.7029.50-23,618-0.06%
2018/10/22132.6000.0032.8513,5820.03%
2018/10/1900.00132.3032.70-13,579-0.03%
2018/10/1100.00532.5032.20-53,599-0.14%
2018/10/09135.0500.0035.3013,5710.03%
2018/10/0800.00535.6035.60-53,568-0.14%
2018/10/05237.2000.0036.1023,5530.06%
2018/10/03138.0000.0037.6513,5080.03%
2018/10/02138.15437.8838.00-33,490-0.09%
2018/10/0100.00638.3137.55-63,453-0.17%
2018/09/28239.1500.0039.0023,3730.06%
2018/09/27240.75240.1539.5503,3390.00%
2018/09/26140.8000.0040.7513,3080.03%
2018/09/25442.10442.5041.2503,3010.00%
2018/09/21140.75141.6541.2003,2770.00%
2018/09/20241.6000.0040.7023,2640.06%
2018/09/19242.5500.0041.6023,2420.06%
2018/09/1800.00643.2742.40-63,218-0.19%
2018/09/17441.89141.9042.0033,1680.09%
2018/09/1400.00441.9942.60-43,163-0.13%
2018/09/1300.00441.9341.25-43,219-0.12%
2018/09/12241.1300.0041.2523,2050.06%
2018/09/11241.7500.0042.0023,1710.06%
2018/09/10842.23541.6341.0033,1310.10%
2018/09/07946.93547.1745.0042,9320.14%
2018/09/062549.322649.2449.25-12,799-0.04%
2018/09/051450.111249.4449.2022,8200.07%
2018/09/04349.03848.7950.20-52,748-0.18%
2018/09/033251.152349.6349.4592,6620.34%
2018/08/31648.38248.8850.7042,5140.16%
2018/08/301050.801349.7849.50-32,420-0.12%
2018/08/292849.892650.3850.5022,4010.08%
2018/08/282850.292651.5449.7022,2700.09%
2018/08/27349.55349.5050.4001,9670.00%
2018/08/244148.974349.8850.80-21,820-0.11%
2018/08/23648.132.148.3548.403.91,2920.30%
2018/08/22643.13243.0344.0049930.40%
2018/08/21542.48742.9641.80-2925-0.22%
2018/08/20141.0000.0040.8018380.12%
2018/08/0700.00439.7040.05-4948-0.42%
2018/07/2600.00138.2538.25-1980-0.10%
2018/07/180.140.8000.0040.850.11,0620.01%
2018/06/15240.8500.0041.0022,2870.09%
2018/06/1400.00540.6540.80-52,326-0.21%
2018/06/13243.20241.8041.2002,3240.00%
2018/06/07542.5000.0041.6052,2970.22%
2018/05/2900.00141.6541.20-12,453-0.04%
2018/05/28142.65242.1542.25-12,425-0.04%
2018/05/24241.8000.0043.0522,4280.08%
2018/05/16340.50339.8039.2002,7080.00%
2018/05/0400.002039.1838.75-202,952-0.68%
2018/04/24136.9000.0036.7013,0010.03%
2018/04/2300.003037.3537.40-302,986-1.00%
2018/04/1100.00142.7541.75-12,818-0.04%
2018/04/1000.00143.4542.55-12,785-0.04%
2018/04/0900.00142.2542.55-12,715-0.04%
2018/04/03241.55341.6041.60-12,680-0.04%
2018/04/020.241.70441.9841.60-3.82,665-0.14%
2018/03/313.841.83141.8542.102.82,6450.10%
2018/03/302343.97945.2341.70142,6080.54%
2018/03/292343.05244.0044.65212,3590.89%
2018/03/28341.4500.0042.2032,2250.13%
2018/03/272043.0000.0041.40202,1920.91%
2018/03/26142.056.241.2843.00-5.22,046-0.26%
2018/03/237.239.051040.2340.25-2.81,935-0.14%
2018/03/22639.68639.7839.7501,8090.00%
2018/03/21339.001838.8839.00-151,723-0.87%
2018/03/1900.00537.2037.05-51,614-0.31%
2018/03/16537.00537.4036.9501,6070.00%
2018/03/152537.47537.5037.20201,6001.25%
2018/03/1400.00537.4837.45-51,594-0.31%
2018/03/13537.30136.9537.3041,5770.25%
2018/03/12837.50438.0337.5041,5480.26%
2018/03/09137.70536.8537.75-41,512-0.26%
2018/03/0800.001036.5036.55-101,456-0.69%
2018/03/071036.431036.9036.2501,4460.00%
2018/03/061036.751037.0837.0001,4180.00%
2018/03/051036.701336.8536.70-31,393-0.22%
2018/03/0200.001536.5337.00-151,368-1.10%
2018/02/27535.70536.0535.7001,2890.00%
2018/02/26536.0000.0036.0051,2670.39%
2018/02/231037.731337.9437.30-31,212-0.25%
2018/02/223138.202138.8237.50101,1420.88%
2018/02/21737.03637.6838.2011,0280.10%
2018/02/12734.75735.0235.3009270.00%
2018/02/06532.4000.0032.4058330.60%
2018/02/01835.20335.8035.2057760.64%
2018/01/31535.0600.0035.2057120.70%
2018/01/30335.10335.4034.2506860.00%
2018/01/2200.00131.2031.20-1448-0.22%
2018/01/1800.00131.1531.10-1452-0.22%
2018/01/0500.00130.8030.75-1456-0.22%
2018/01/0300.00230.7530.80-2458-0.44%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－1天前
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章