• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    116.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,494張
  • 產業
    上櫃 光電類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.003118.00120.50-35,762-0.05%
2024/12/1700.004117.00120.00-46,468-0.06%
2024/12/1600.006114.75114.00-66,799-0.09%
2024/12/121122.0000.00121.0017,9540.01%
2024/12/1100.001121.00122.50-18,911-0.01%
2024/12/104124.754121.00120.5009,4980.00%
2024/12/091121.503121.50122.00-29,927-0.02%
2024/12/054125.8800.00124.00411,0580.04%
2024/12/031128.001127.00125.00012,3040.00%
2024/12/021124.004125.63126.50-313,076-0.02%
2024/11/2900.001121.00122.00-113,682-0.01%
2024/11/282121.002122.00121.50014,4580.00%
2024/11/274123.6300.00123.00415,9000.03%
2024/11/263127.0000.00127.00317,2350.02%
2024/11/252130.502130.50130.50018,1100.00%
2024/11/211131.006.5130.50130.00-5.520,555-0.03%
2024/11/203.5130.291131.00131.502.521,2390.01%
2024/11/191130.505129.60131.50-421,927-0.02%
2024/11/182124.252123.00122.50023,3670.00%
2024/11/152128.002130.00126.50023,8030.00%
2024/11/144130.885130.10128.50-124,7330.00%
2024/11/131132.001134.50130.50025,0580.00%
2024/11/129133.896132.92133.50325,5070.01%
2024/11/111131.503131.67132.50-225,860-0.01%
2024/11/087131.008129.06129.50-126,1060.00%
2024/11/0700.004129.25130.00-426,467-0.02%
2024/11/062127.503127.00127.00-126,8040.00%
2024/11/051126.001130.50127.50027,0120.00%
2024/11/044127.503124.00125.00127,2570.00%
2024/11/011122.0000.00122.50127,3020.00%
2024/10/3000.001120.00120.00-127,8760.00%
2024/10/2900.002119.50119.50-228,720-0.01%
2024/10/283121.675.5121.68122.50-2.530,112-0.01%
2024/10/252122.251123.50121.50130,6970.00%
2024/10/242127.251125.50124.00131,6040.00%
2024/10/232130.7500.00130.50232,0610.01%
2024/10/223132.0000.00130.50332,3870.01%
2024/10/2100.004134.38135.00-433,116-0.01%
2024/10/181131.0100.00131.50133,7610.00%
2024/10/172131.252132.50133.00033,7640.00%
2024/10/163133.003.3129.94133.00-0.333,8590.00%
2024/10/158131.445.1132.33130.002.933,9970.01%
2024/10/141133.002.1136.50135.00-1.133,9820.00%
2024/10/119139.838141.81138.50133,9930.00%
2024/10/0916.1142.049140.78138.007.134,0360.02%
2024/10/0821.3155.3112.1153.90152.009.233,9750.03%
2024/10/071.2154.8610.1153.76155.00-933,827-0.03%
2024/10/0100.001143.00146.50-135,0300.00%
2024/09/271143.5000.00143.50136,6510.00%
2024/09/2600.001141.00141.50-137,7140.00%
2024/09/2500.0028.1144.11143.50-28.137,864-0.07%
2024/09/241.1141.952140.50140.00-138,4120.00%
2024/09/2300.001146.50146.50-139,4590.00%
2024/09/206147.501152.00147.50539,6900.01%
2024/09/1913.1149.1620149.85151.00-739,843-0.02%
2024/09/188145.949145.06143.00-139,6860.00%
2024/09/169148.009.4148.97149.50-0.439,7990.00%
2024/09/1317149.1812148.08148.50539,8040.01%
2024/09/1223148.6719147.74146.50439,4900.01%
2024/09/117.4139.9614139.57141.50-6.638,906-0.02%
2024/09/1012139.255.5137.41134.506.538,5050.02%
2024/09/093139.503140.67142.00038,0490.00%
2024/09/065141.2011141.73141.00-637,756-0.02%
2024/09/0533143.3018.5139.80138.0014.537,0860.04%
2024/09/045.1141.045.2141.58141.00-0.136,6400.00%
2024/09/0315150.837149.79144.50835,8730.02%
2024/09/022.1146.989146.50146.50-6.935,188-0.02%
2024/08/3034152.3825150.66151.00934,5820.03%
2024/08/2926152.5014153.43149.001233,9030.04%
2024/08/2836.6151.5047151.86151.50-10.432,536-0.03%
2024/08/2712136.6316.3142.06147.00-4.331,214-0.01%
2024/08/2631.3137.5621135.48134.0010.330,4110.03%
2024/08/2311.2123.6722127.43130.00-10.828,966-0.04%
2024/08/2219.5123.9711120.59118.508.528,0310.03%
2024/08/218125.319.5124.97126.00-1.527,512-0.01%
2024/08/2017.5121.7914.5121.76123.50326,8840.01%
2024/08/197114.718.1119.95121.00-1.125,7420.00%
2024/08/1627108.8117.2109.09110.009.825,4580.04%
2024/08/15299.605102.70104.00-324,521-0.01%
2024/08/1421103.4310.3101.67100.5010.724,1620.04%
2024/08/13598.801498.70101.00-923,604-0.04%
2024/08/122695.772293.7194.30423,0620.02%
2024/08/091294.381992.5391.90-722,780-0.03%
2024/08/082092.261690.7890.40422,3270.02%
2024/08/07189.90191.6091.60021,9690.00%
2024/08/06987.02881.7683.30121,7190.00%
2024/08/05488.401088.2088.20-621,316-0.03%
2024/08/0215102.212199.0798.00-621,100-0.03%
2024/08/0126106.7118104.50104.00820,5280.04%
2024/07/3123109.3322110.09105.00119,7160.01%
2024/07/306101.7312101.62106.00-618,299-0.03%
2024/07/2920102.3113.3102.5696.506.717,6520.04%
2024/07/267.397.0512.498.13103.50-5.116,719-0.03%
2024/07/235.299.74899.0197.40-2.816,186-0.02%
2024/07/2237.299.804597.6496.90-7.815,878-0.05%
2024/07/194597.833397.3798.301215,1200.08%
2024/07/18994.71294.4092.90714,5000.05%
2024/07/17294.20496.5897.20-214,402-0.01%
2024/07/16896.63395.7794.00514,3300.03%
2024/07/15192.60393.7092.60-214,229-0.01%
2024/07/12896.312795.7694.60-1914,160-0.13%
2024/07/11599.101098.6998.00-514,149-0.04%
2024/07/1014101.1614101.56101.00013,9510.00%
2024/07/09999.521598.2897.80-613,653-0.04%
2024/07/0825.1105.1918103.53102.007.113,3100.05%
2024/07/0511102.7622106.85109.00-1112,623-0.09%
2024/07/0412101.6719100.3399.20-712,331-0.06%
2024/07/033299.4026.5100.1198.205.512,4070.04%
2024/07/0213.593.533695.0896.80-22.511,772-0.19%
2024/07/01385.93186.0088.00211,7310.02%
2024/06/281279.251779.1680.00-511,932-0.04%
2024/06/273979.15978.8277.503011,6970.26%
2024/06/26275.801175.2376.40-910,678-0.08%
2024/06/25669.03867.2569.50-210,503-0.02%
2024/06/245471.143369.7168.502110,3190.20%
2024/06/21369.779.270.1370.40-6.29,872-0.06%
2024/06/20265.6515.466.2166.60-13.49,571-0.14%
2024/06/1921.666.0816.866.5064.004.89,4020.05%
2024/06/181461.752462.4063.30-109,173-0.11%
2024/06/172.160.665760.4760.10-54.98,970-0.61%
2024/06/14958.572358.2357.60-149,157-0.15%
2024/06/13859.601259.0858.70-49,342-0.04%
2024/06/12258.20658.2557.70-49,318-0.04%
2024/06/11956.93155.3055.1089,3610.09%
2024/06/072157.7800.0057.80219,4910.22%
2024/06/062558.23658.2557.90199,6460.20%
2024/06/05158.5000.0057.6019,6860.01%
2024/06/04661.503560.8159.20-299,727-0.30%
2024/06/035.157.853160.2360.50-25.99,717-0.27%
2024/05/31558.682058.1057.30-159,713-0.15%
2024/05/30660.83658.4758.3009,7330.00%
2024/05/2900.00660.7360.60-69,708-0.06%
2024/05/283.161.0421.161.6760.90-189,690-0.19%
2024/05/27161.90261.2961.40-19,621-0.01%
2024/05/2421.158.43459.3059.3017.19,4760.18%
2024/05/231858.511157.3257.1079,4320.07%
2024/05/2222.456.2523.156.6760.60-0.79,165-0.01%
2024/05/21154.4100.0055.1019,4690.01%
2024/05/20354.2000.0053.40310,1620.03%
2024/05/163254.663654.7654.30-410,877-0.04%
2024/05/15153.601753.7153.80-1610,957-0.15%
2024/05/13154.3000.0053.50111,0120.01%
2024/05/0800.00156.4055.70-110,899-0.01%
2024/05/07055.4000.0056.10010,9200.00%
2024/05/0600.00155.5055.50-110,943-0.01%
2024/05/03055.40255.5555.40-210,912-0.02%
2024/05/02055.70456.3555.80-410,923-0.04%
2024/04/30257.10457.2857.10-211,028-0.02%
2024/04/29756.141456.5356.70-711,037-0.06%
2024/04/26257.101257.0455.10-1011,038-0.09%
2024/04/25055.9000.0055.80011,1650.00%
2024/04/24257.0500.0056.40211,1470.02%
2024/04/23154.6000.0053.60111,1630.01%
2024/04/22155.70352.3752.10-211,216-0.02%
2024/04/191456.47159.1056.001311,1920.12%
2024/04/18562.4000.0062.00511,1440.04%
2024/04/17262.8000.0063.60211,1000.02%
2024/04/16162.7000.0060.80110,9340.01%
2024/04/15265.40763.6063.40-510,813-0.05%
2024/04/12566.328465.7465.90-7910,655-0.74%
2024/04/11467.80267.8067.20210,4870.02%
2024/04/101868.58569.1069.001310,3100.13%
2024/04/091769.671971.4768.20-210,106-0.02%
2024/04/08968.44868.6368.8019,5060.01%
2024/04/0354.169.453769.8667.9017.19,0060.19%
2024/04/02763.961065.6966.00-37,968-0.04%
2024/04/01259.15958.6360.00-77,593-0.09%
2024/03/29654.63355.1754.6037,2490.04%
2024/03/2800.00755.6656.00-77,164-0.10%
2024/03/2700.00154.0055.00-17,071-0.01%
2024/03/26455.33355.3354.2017,0070.01%
2024/03/25357.53657.5756.60-36,885-0.04%
2024/03/221355.922.256.0956.1010.86,7090.16%
2024/03/21856.212056.8356.80-126,495-0.18%
2024/03/2000.00354.5053.80-36,210-0.05%
2024/03/196.255.93756.0156.00-0.86,025-0.01%
2024/03/18253.754.454.0254.10-2.45,624-0.04%
2024/03/15249.65249.1049.6505,4050.00%
2024/03/14750.30150.8048.9065,3130.11%
2024/03/1312.155.5700.0051.8012.15,1830.23%
2024/03/1213.153.641655.3655.80-34,989-0.06%
2024/03/111.353.2000.0051.501.34,8060.03%
2024/03/08453.85254.0053.2024,6510.04%
2024/03/072058.87559.6259.10154,5700.33%
2024/03/062953.071153.2558.00184,4660.40%
2024/03/052652.4000.0052.90264,3650.60%
2024/03/04151.101151.1351.80-104,307-0.23%
2024/02/2900.00250.4050.40-24,197-0.05%
2024/02/2700.00149.0049.35-14,184-0.02%
2024/02/26150.50548.5048.80-44,155-0.10%
2024/02/23250.40250.9050.0004,2370.00%
2024/02/221651.031451.7751.2024,1360.05%
2024/02/214148.941448.9749.90273,6460.74%
2024/02/20645.31848.2948.40-22,926-0.07%
2024/02/19543.101142.0644.00-62,701-0.22%
2024/02/1600.00241.6842.05-22,156-0.09%
2024/02/15237.1000.0038.2522,0250.10%
2024/02/02434.68334.6534.6511,9010.05%
2024/02/0100.00234.4534.50-21,885-0.11%
2024/01/30136.1500.0035.4011,8350.05%
2024/01/29335.17135.7035.5521,7870.11%
2024/01/26435.3500.0034.6041,7240.23%
2024/01/25134.901035.3835.10-91,679-0.54%
2024/01/241536.15335.8335.50121,6400.73%
2024/01/2300.00234.9335.10-21,497-0.13%
2024/01/22135.40434.4034.45-31,441-0.21%
2024/01/191135.141434.7234.30-31,383-0.22%
2024/01/18233.23133.5033.3511,1770.08%
2024/01/17434.35134.4533.8531,1400.26%
2024/01/16633.811333.5234.30-71,031-0.68%
2024/01/15333.621.233.7133.701.89150.20%
2024/01/121433.18733.3532.6078160.86%
2024/01/111132.191131.7532.4006610.00%
2024/01/10230.50231.0030.7006040.00%
2024/01/09130.4000.0030.1016020.17%
2024/01/08230.6300.0030.4026080.33%
2024/01/0500.00131.0530.75-1607-0.16%
2024/01/04130.5500.0030.5516030.17%
2024/01/03230.7500.0030.7026050.33%
2024/01/0200.00230.8331.20-2598-0.33%
2023/12/29130.4000.0030.4015950.17%
2023/12/27130.2500.0030.2015960.17%
2023/12/26130.2500.0030.1515980.17%
2023/12/2500.00130.0029.95-1600-0.17%
2023/12/14131.6000.0031.2016160.16%
2023/12/060.231.0700.0031.050.26240.02%
2023/11/27031.1000.0030.9507620.00%
2023/11/24131.75132.4031.7007770.00%
2023/11/22231.63531.5931.55-3763-0.39%
2023/11/21130.60530.5430.60-4703-0.57%
2023/11/1700.001429.4029.65-14685-2.04%
2023/11/0200.00228.5528.55-2818-0.24%
2023/11/01128.1000.0028.0518510.12%
2023/10/31229.0000.0028.3029480.21%
2023/10/27128.9500.0028.9511,1660.09%
2023/10/25529.7000.0029.7051,4720.34%
2023/10/241029.4000.0029.65101,4910.67%
2023/10/1900.00128.5528.50-11,730-0.06%
2023/10/18128.4000.0028.1511,7620.06%
2023/10/1600.00129.7029.65-11,856-0.05%
2023/10/13330.43130.8030.4021,8660.11%
2023/10/1200.00230.6830.70-21,884-0.11%
2023/10/11130.4500.0030.3511,9210.05%
2023/10/06131.1000.0030.9012,0310.05%
2023/10/0500.00131.7031.20-12,034-0.05%
2023/10/0200.00131.0031.10-12,044-0.05%
2023/09/26230.8000.0030.3022,0660.10%
2023/09/22230.4800.0030.8022,0740.10%
2023/09/20130.9000.0030.6012,0720.05%
2023/09/11131.3500.0031.3512,2570.04%
2023/09/07133.401033.5032.90-92,422-0.37%
2023/09/061233.94433.7633.7582,4140.33%
2023/09/04233.18133.5032.7012,3970.04%
2023/09/0100.00132.7032.50-12,495-0.04%
2023/08/30132.5500.0032.4012,5270.04%
2023/08/29131.3500.0031.9012,5120.04%
2023/08/2500.00532.6433.40-52,489-0.20%
2023/08/24130.5000.0030.5512,3870.04%
2023/08/21130.55230.5830.45-12,552-0.04%
2023/08/18131.15131.0030.5502,5460.00%
2023/08/17431.1400.0031.4042,5370.16%
2023/08/1100.00132.7032.00-12,501-0.04%
2023/08/10432.58332.4832.4512,4850.04%
2023/08/09134.051.134.4534.00-0.12,4530.00%
2023/08/08134.50134.7034.5502,4210.00%
2023/08/040.135.75134.8535.50-0.92,366-0.04%
2023/08/02134.65334.5034.30-22,269-0.09%
2023/08/01535.95835.7735.70-32,198-0.14%
2023/07/316.135.03535.3835.001.12,0460.05%
2023/07/28834.93335.0534.5051,8850.27%
2023/07/2700.00133.4533.20-11,737-0.06%
2023/07/26133.2500.0033.1511,7170.06%
2023/07/25333.98333.2234.2001,6650.00%
2023/07/24432.1000.0032.0041,4770.27%
2023/07/21132.6500.0032.6511,4670.07%
2023/07/2000.00131.6532.95-11,436-0.07%
2023/07/19332.4700.0031.9031,3970.21%
2023/07/14131.80232.1032.40-11,301-0.08%
2023/07/13233.0300.0032.4521,2690.16%
2023/07/07131.0500.0030.9011,1480.09%
2023/07/06232.05131.9532.0011,1410.09%
2023/06/3000.00331.2731.40-31,105-0.27%
2023/06/29230.8500.0030.7521,1000.18%
2023/06/28130.8500.0030.7511,0980.09%
2023/06/27130.70531.0530.60-41,099-0.36%
2023/06/26131.50131.5031.5001,0880.00%
2023/06/2100.00131.8532.05-11,079-0.09%
2023/06/19134.00234.1534.05-11,044-0.10%
2023/06/1600.00433.5933.30-41,000-0.40%
2023/06/15233.8300.0033.8029700.21%
2023/06/14733.612.333.3933.804.78980.53%
2023/06/121.132.26932.0731.70-7.9718-1.10%
2023/06/09232.45532.6132.60-3698-0.43%
2023/06/0800.00232.1832.30-2685-0.29%
2023/06/0714.133.025132.0133.20-36.9652-5.66%
2023/06/06532.07231.9531.2035190.58%
2023/05/29230.1500.0030.0525000.40%
2023/05/265131.20230.3031.204947410.32%
2023/05/25228.5500.0028.8023340.60%
2023/05/2300.00128.6028.60-1336-0.30%
2023/05/18128.1500.0028.2013430.29%
2023/05/0800.000.528.3528.30-0.5361-0.15%
2023/04/20029.1000.0028.8504740.00%
2023/04/19129.10129.2029.2004740.00%
2023/04/1800.00129.6529.45-1472-0.21%
2023/04/14228.9000.0028.9524640.43%
2023/04/1000.00228.8528.90-2479-0.42%
2023/03/31129.1500.0029.0014810.21%
2023/03/1700.00029.9528.8008630.00%
2023/03/08230.8500.0030.7528420.24%
2023/03/07331.0000.0030.6538180.37%
2023/03/01031.1000.0029.8007640.00%
2023/02/16129.0000.0029.0017850.13%
2023/02/0900.00229.4029.35-2785-0.25%
2023/02/0200.00229.6029.45-2765-0.26%
2023/02/01229.1500.0029.0527500.27%
2023/01/13128.4500.0028.1017140.14%
2023/01/12229.2500.0028.4526940.29%
2023/01/11128.9000.0029.0516780.15%
2022/12/13230.60329.9530.00-1533-0.19%
2022/12/12430.88131.5031.5034900.61%
2022/12/09129.6500.0030.6513530.28%
2022/12/01128.70128.6028.5503310.00%
2022/11/18128.2500.0028.3013670.27%
2022/11/17328.40128.6528.6523630.55%
2022/09/2300.00427.7027.40-4440-0.91%
2022/09/19428.1400.0027.7044360.92%
2022/09/13127.9000.0028.8014220.24%
2022/08/26128.4000.0027.8013320.30%
2022/08/25127.4000.0027.3013070.32%
2022/08/22328.2000.0027.6032991.00%
2022/08/1900.00228.5028.70-2273-0.73%
2022/08/1100.00125.7025.65-1201-0.50%
2022/08/0300.00124.6024.70-1201-0.50%
2022/07/28125.2000.0025.2012040.49%
2022/07/27225.2000.0025.2022040.98%
2022/07/2200.00126.4026.40-1188-0.53%
2022/06/27227.0000.0027.0021941.03%
2022/06/2400.00326.0026.35-3197-1.52%
2022/06/07130.5000.0030.5012420.41%
2022/06/06230.3500.0030.4522470.81%
2022/05/24128.8000.0028.6012840.35%
2022/03/24232.0000.0032.1024990.40%
2022/03/23232.3500.0032.4525040.40%
2022/03/221031.9600.0032.70105021.99%
2022/02/11533.5500.0033.7051,2790.39%
2022/01/18133.7500.0033.7511,3060.08%
2022/01/1700.00232.4532.90-21,284-0.16%
2022/01/1400.00532.4032.40-51,288-0.39%
2022/01/0500.00134.5034.25-11,282-0.08%
2021/12/1400.00133.4033.00-11,287-0.08%
2021/12/1300.00233.8033.85-21,285-0.16%
2021/12/08034.4000.0034.5501,2760.00%
2021/12/070.134.4000.0034.400.11,2710.00%
2021/12/0600.00134.8034.70-11,275-0.08%
2021/12/02135.30135.1534.5001,2800.00%
2021/11/30135.5000.0035.1011,2730.08%
2021/11/2600.001337.8736.50-131,225-1.06%
2021/11/25839.29440.3139.2041,1310.35%
2021/11/241037.50137.9537.9597571.19%
2021/11/23234.5500.0034.5026390.31%
2021/11/22235.0000.0034.9026430.31%
2021/11/080.133.0000.0033.000.17580.01%
2021/11/03133.6000.0033.4518640.12%
2021/11/01233.3000.0033.4528810.23%
2021/10/2800.00132.7532.35-1896-0.11%
2021/10/25232.5500.0032.7029490.21%
2021/10/22231.9500.0032.4021,0280.19%
2021/10/21532.4000.0032.0051,0710.47%
2021/10/20331.90131.8531.9021,1230.18%
2021/10/1900.00231.6031.45-21,167-0.17%
2021/10/12131.6000.0030.4011,7630.06%
2021/10/08031.9500.0031.8502,2600.00%
2021/10/0500.00529.8531.00-53,090-0.16%
2021/10/01532.90531.4031.3503,4650.00%
2021/09/24133.1000.0033.2514,0400.02%
2021/09/090.135.0000.0035.000.14,2810.00%
2021/08/26135.6000.0035.8514,6640.02%
2021/08/2500.00236.2036.00-24,676-0.04%
2021/08/1800.00134.0035.40-14,761-0.02%
2021/08/17134.7000.0033.5014,7590.02%
2021/08/16234.5000.0035.0024,7460.04%
2021/08/110.136.8000.0036.800.14,7120.00%
2021/08/05139.70239.9839.70-14,742-0.02%
2021/08/04139.8000.0039.8014,8220.02%
2021/07/28339.671538.3739.00-124,917-0.24%
2021/07/2300.00742.9442.00-74,886-0.14%
2021/07/22141.80242.7342.80-14,867-0.02%
2021/07/21342.0500.0041.6534,8200.06%
2021/07/2000.00843.0543.10-84,713-0.17%
2021/07/19443.3900.0042.8544,6340.09%
2021/07/16645.735.645.8445.350.44,5320.01%
2021/07/152247.77347.9247.00194,4440.43%
2021/07/14645.11745.5048.15-13,963-0.03%
2021/07/131244.40444.2044.4083,5910.22%
2021/07/12342.551042.2742.10-73,424-0.20%
2021/07/09245.15245.3045.1503,2860.00%
2021/07/08045.60445.2345.60-43,291-0.12%
2021/07/071643.882844.2843.70-123,065-0.39%
2021/07/063343.371143.3643.45223,0250.73%
2021/07/05641.77741.9643.00-13,006-0.03%
2021/06/30139.4000.0039.0513,0140.03%
2021/06/25140.0000.0039.7013,2310.03%
2021/06/241141.171139.9739.8503,2530.00%
2021/06/231239.03238.7038.65103,3610.30%
2021/06/2200.00138.5037.90-13,373-0.03%
2021/06/2100.00238.0037.90-23,368-0.06%
2021/06/18139.4500.0039.3013,3840.03%
2021/06/1700.00540.3040.80-53,415-0.15%
2021/06/16240.3500.0040.2023,4280.06%
2021/06/15138.75339.7840.90-23,404-0.06%
2021/06/111240.13838.5838.6543,3910.12%
2021/06/09237.0500.0037.1523,3540.06%
2021/06/087.138.18338.2537.804.13,3920.12%
2021/06/0700.00236.5036.30-23,374-0.06%
2021/06/02237.3300.0037.7023,4370.06%
2021/05/31237.7000.0038.0023,4330.06%
2021/05/285.336.3100.0036.205.33,4250.15%
2021/05/19433.25433.6434.0003,7390.00%
2021/05/1800.00131.2033.40-13,851-0.03%
2021/05/17130.2000.0030.4513,9180.03%
2021/05/1200.00232.8031.35-23,910-0.05%
2021/05/11236.17236.1034.3503,8580.00%
2021/05/1000.00137.9536.90-13,881-0.03%
2021/05/072.138.35737.6638.50-4.93,925-0.13%
2021/05/0600.00335.0035.00-33,918-0.08%
2021/05/0500.00035.5034.8503,9600.00%
2021/05/04635.00135.0035.4554,0390.12%
2021/05/03339.32638.3937.80-34,067-0.07%
2021/04/2700.00140.5540.55-14,369-0.02%
2021/04/22140.90241.7040.20-15,435-0.02%
2021/04/21342.2000.0042.0035,4900.05%
2021/04/2000.00442.6542.60-45,573-0.07%
2021/04/19142.9000.0042.6015,7810.02%
2021/04/16143.9000.0043.9015,8830.02%
2021/04/1500.00443.6144.60-46,141-0.07%
2021/04/14442.21643.7141.95-26,526-0.03%
2021/04/13344.73543.3043.80-27,002-0.03%
2021/04/12845.81145.2045.1077,2400.10%
2021/04/09646.387.146.8146.15-1.17,508-0.01%
2021/04/083.145.71545.8345.40-1.97,424-0.03%
2021/04/071.145.941045.8645.80-8.97,624-0.12%
2021/04/06445.96545.4544.65-17,737-0.01%
2021/04/012645.501745.4245.5097,7230.12%
2021/03/31144.70644.9044.65-57,657-0.07%
2021/03/29343.5300.0043.4037,7540.04%
2021/03/261444.72845.8344.0067,8450.08%
2021/03/25144.15643.5944.25-57,833-0.06%
2021/03/2400.00143.3043.15-17,934-0.01%
2021/03/23843.86844.7542.9008,0810.00%
2021/03/22144.30344.1244.05-28,543-0.02%
2021/03/18242.8300.0043.2529,3980.02%
2021/03/17243.25343.3343.50-110,221-0.01%
2021/03/15341.9000.0041.75310,4160.03%
2021/03/1200.00240.6040.50-210,551-0.02%
2021/03/1100.00240.8041.05-210,575-0.02%
2021/03/0900.00539.3039.40-510,667-0.05%
2021/03/084.139.3900.0039.004.110,7080.04%
2021/03/0300.00141.6542.20-111,013-0.01%
2021/03/025.141.73142.8541.504.111,1110.04%
2021/02/26342.6000.0042.65311,1860.03%
2021/02/25144.50243.5543.45-111,279-0.01%
2021/02/24245.05144.9043.90111,3490.01%
2021/02/23045.35244.9245.20-211,399-0.02%
2021/02/22144.302343.9445.15-2211,416-0.19%
2021/02/19341.87242.1043.15111,5240.01%
2021/02/182440.152440.9342.55012,2470.00%
2021/02/17539.704839.2239.25-4312,909-0.33%
2021/02/05139.85240.1539.85-113,400-0.01%
2021/02/0441.340.244040.5440.901.313,4450.01%
2021/02/03541.2000.0040.40513,6300.04%
2021/02/01341.00141.2541.70213,8410.01%
2021/01/292142.58241.7041.351913,9190.14%
2021/01/28243.002944.1842.90-2714,037-0.19%
2021/01/275044.032344.6644.952714,1430.19%
2021/01/26343.38145.2043.55214,3110.01%
2021/01/25644.8900.0044.65614,8440.04%
2021/01/21545.67246.6346.20316,6850.02%
2021/01/20946.61246.7346.00716,7520.04%
2021/01/193549.344149.6248.95-616,622-0.04%
2021/01/187348.497148.1349.00216,4400.01%
2021/01/159649.5510149.5647.10-516,321-0.03% 大賣/
2021/01/144147.5060.847.5547.00-19.816,056-0.12%
2021/01/136047.378647.5647.15-2616,466-0.16%
2021/01/126647.447847.6446.45-1216,505-0.07%
2021/01/1110647.149147.3646.851516,4380.09% 大買/
2021/01/084047.377247.7047.20-3216,715-0.19%
2021/01/074749.014849.4449.25-117,142-0.01%
2021/01/0620946.7013446.6547.557517,0610.44% 大買/大賣/
2021/01/055145.555945.9044.85-816,741-0.05%
2021/01/042243.345243.9044.30-3016,493-0.18%
2020/12/31641.63742.1441.85-116,127-0.01%
2020/12/305742.605342.5941.70416,0620.02%
2020/12/29641.68741.9742.30-115,875-0.01%
2020/12/282140.5200.0040.602115,7010.13%
2020/12/25239.951039.9640.75-815,622-0.05%
2020/12/24541.201540.8540.00-1015,599-0.06%
2020/12/231840.261540.7741.00315,5320.02%
2020/12/2200.00538.8539.10-515,681-0.03%
2020/12/21540.95641.4441.30-116,101-0.01%
2020/12/18440.50140.3040.25316,5900.02%
2020/12/172341.462041.8241.05316,7800.02%
2020/12/167542.895443.2441.902116,6370.13%
2020/12/152942.15741.4040.102216,1340.14%
2020/12/14440.13741.3342.00-315,745-0.02%
2020/12/112839.634140.2339.60-1315,269-0.09%
2020/12/1000.00138.8538.00-114,400-0.01%
2020/12/09237.60537.8037.85-314,175-0.02%
2020/12/08336.10737.4738.40-414,060-0.03%
2020/12/0400.001034.7534.50-1013,808-0.07%
2020/12/03236.3500.0035.30213,7360.01%
2020/12/023136.222036.2036.201113,6870.08%
2020/12/0100.00134.9035.30-113,656-0.01%
2020/11/3000.001036.8536.50-1013,470-0.07%
2020/11/27138.4000.0037.90113,3750.01%
2020/11/262338.002738.2338.20-413,324-0.03%
2020/11/25738.1500.0037.25713,2260.05%
2020/11/241137.52537.6537.45613,3450.04%
2020/11/23137.4000.0037.40113,2570.01%
2020/11/20138.1000.0037.45113,1990.01%
2020/11/18137.20137.4037.15013,1340.00%
2020/11/171439.73938.5037.60512,9100.04%
2020/11/162238.04938.6639.751312,1290.11%
2020/11/131236.521836.0236.15-611,348-0.05%
2020/11/12534.67134.6034.70410,7790.04%
2020/11/112934.841035.5534.901910,6800.18%
2020/11/06334.10534.5534.20-210,162-0.02%
2020/11/0400.00334.6034.00-39,872-0.03%
2020/11/03433.953034.1034.25-269,733-0.27%
2020/11/021535.661135.6934.5049,5060.04%
2020/10/301535.071935.3735.45-48,876-0.05%
2020/10/291233.712533.7833.90-137,943-0.16%
2020/10/2800.007.733.3533.35-7.76,845-0.11%
2020/10/271030.402030.1630.35-106,655-0.15%
2020/10/231431.001531.1831.30-16,518-0.02%
2020/10/22331.231231.4330.90-96,408-0.14%
2020/10/2100.002130.4030.15-216,145-0.34%
2020/10/2000.00131.1030.60-15,644-0.02%
2020/10/19130.9500.0030.9515,5260.02%
2020/10/1600.00130.3530.50-15,385-0.02%
2020/10/15431.25531.2531.90-14,981-0.02%
2020/10/142528.241829.0029.0074,2590.16%
2020/10/132426.672726.8426.40-33,957-0.08%
2020/10/12125.70125.6525.6503,7280.00%
2020/10/08224.5800.0024.5023,6900.05%
2020/10/061025.00125.6525.2093,8060.24%
2020/10/0500.00124.5524.50-13,824-0.03%
2020/09/251125.33126.0523.80103,8530.26%
2020/09/241026.421626.9325.60-63,598-0.17%
2020/09/23325.43625.7926.05-33,046-0.10%
2020/09/2200.001425.6225.65-142,376-0.59%
2020/09/1800.00123.0023.10-12,011-0.05%
2020/09/16223.3000.0023.0021,9790.10%
2020/09/111322.261321.7621.5501,9290.00%
2020/09/09121.9500.0022.2011,9080.05%
2020/09/0200.00522.1522.00-51,827-0.27%
2020/08/28523.59923.9723.45-41,745-0.23%
2020/08/2600.001122.4522.65-111,478-0.74%
2020/08/251222.4600.0022.15121,4290.84%
2020/08/181021.6000.0022.00101,2530.80%
2020/08/071021.1000.0021.35101,2100.83%
2020/07/27522.221022.5521.15-51,143-0.44%
2020/07/2400.00520.6520.60-51,052-0.47%
2020/07/23522.4000.0022.4051,0170.49%
2020/07/15722.23522.9022.2028780.23%
2020/07/141223.7300.0022.85128501.41%
2020/07/131022.0000.0022.05107251.38%
2020/07/1000.001023.1522.70-10704-1.42%
2020/07/0900.001622.9022.90-16619-2.58%
2020/07/0800.00120.7520.85-1503-0.20%
2020/07/0300.00220.2520.20-2456-0.44%
2020/06/19520.45220.5520.4535590.54%
2020/06/17519.1500.0019.2555140.97%
2020/06/151019.1000.0019.05105471.83%
2020/06/11319.9000.0019.2535580.54%
2020/06/10719.9000.0020.0075641.24%
2020/06/0800.00820.1820.15-8604-1.32%
2020/06/0500.00719.9120.00-7603-1.16%
2020/05/25219.0500.0019.0026530.31%
2020/05/2000.00619.0219.30-6636-0.94%
2020/05/1800.00218.5518.50-2617-0.32%
2020/04/1600.00118.0017.80-1579-0.17%
2020/04/09517.4000.0017.4055690.88%
2020/04/0800.00117.4017.40-1568-0.18%
2020/04/07117.0000.0017.0015670.18%
2020/03/31117.4500.0017.4015660.18%
2020/03/18212.9500.0012.7526550.30%
2020/03/1300.00413.5013.70-4645-0.62%
2020/03/09116.4000.0016.1016260.16%
2020/02/24618.7300.0018.6067690.78%
2020/02/21119.0000.0018.9518790.11%
2020/02/19119.0000.0019.0519040.11%
2020/02/1700.00719.1019.00-7922-0.76%
2020/02/05219.00218.9518.9009140.00%
2020/01/31519.0000.0019.0059100.55%
2019/12/19422.20122.2522.2038910.34%
2019/12/06121.5000.0021.4518590.12%
2019/12/04421.5000.0021.4548630.46%
2019/12/03522.241022.6022.05-5853-0.59%
2019/11/2600.00220.9320.80-2716-0.28%
2019/11/2100.00121.5521.75-1709-0.14%
2019/11/20321.75222.2021.8017010.14%
2019/11/15120.8000.0020.8016950.14%
2019/11/1300.00120.6020.60-1685-0.15%
2019/11/08120.1000.0020.1016890.14%
2019/11/0400.00120.4020.40-1695-0.14%
2019/11/01120.1000.0020.1517000.14%
2019/10/2100.00420.6820.75-4868-0.46%
2019/10/1800.001020.6420.50-10872-1.15%
2019/10/16320.5200.0020.3538770.34%
2019/10/1400.00120.7520.60-1877-0.11%
2019/10/0900.00120.4520.30-1879-0.11%
2019/10/07120.5500.0020.5518740.11%
2019/10/04120.9000.0020.8018720.11%
2019/10/02120.9000.0021.1518730.11%
2019/10/01520.9100.0020.9558790.57%
2019/09/19122.70122.7522.5508330.00%
2019/09/161822.761122.9522.8578100.86%
2019/09/1000.00020.7520.7507070.00%
2019/08/3000.00121.3021.00-1678-0.15%
2019/08/29121.0000.0020.8516660.15%
2019/08/26620.1000.0020.1566560.91%
2019/08/22520.75120.6520.5046510.61%
2019/08/21121.15521.1520.75-4643-0.62%
2019/08/1200.00119.8519.90-1572-0.17%
2019/08/08119.7000.0019.6015780.17%
2019/07/2500.00121.5021.50-1480-0.21%
2019/07/24121.3500.0021.4014660.21%
2019/07/22320.9500.0021.2534690.64%
2019/07/15520.9500.0020.9055070.98%
2019/07/08321.0000.0021.2036980.43%
2019/07/05221.2000.0021.2027170.28%
2019/06/28120.2500.0020.4011,0080.10%
2019/06/2500.00120.2020.15-11,109-0.09%
2019/06/1200.00119.7019.65-11,571-0.06%
2019/06/1100.00119.6019.65-11,608-0.06%
2019/06/10219.4800.0019.4021,6180.12%
2019/05/3100.00119.8020.10-11,681-0.06%
2019/05/3000.00119.5519.65-11,676-0.06%
2019/05/2900.00319.2019.25-31,675-0.18%
2019/05/2800.00119.4519.30-11,679-0.06%
2019/05/16221.3800.0021.0021,8050.11%
2019/05/15121.6000.0021.7011,8430.05%
2019/05/1400.00121.9021.90-11,842-0.05%
2019/05/1000.00222.3022.25-21,867-0.11%
2019/05/07123.6000.0023.5511,8480.05%
2019/05/06123.8500.0023.5011,8540.05%
2019/05/03124.1000.0024.1511,8490.05%
2019/04/26324.5000.0024.5031,8580.16%
2019/04/2500.00224.6524.80-21,861-0.11%
2019/04/2300.00124.8524.85-11,864-0.05%
2019/04/22125.3000.0025.3011,8850.05%
2019/04/17225.7800.0025.6021,8780.11%
2019/04/16525.5500.0025.8051,8140.28%
2019/04/15126.10125.7026.0001,7800.00%
2019/04/101225.34225.3025.30101,6880.59%
2019/04/091026.00225.9325.9081,6580.48%
2019/04/08125.20125.5026.2001,5500.00%
2019/04/03324.4000.0024.4031,4250.21%
2019/04/02224.7500.0024.7021,4170.14%
2019/04/01524.4100.0024.1551,3920.36%
2019/03/2800.00525.5024.60-51,357-0.37%
2019/03/27224.30724.3424.90-51,298-0.39%
2019/03/251125.26125.1025.00101,2740.78%
2019/03/221925.24625.1925.95131,2271.06%
2019/03/2100.00124.7024.90-11,050-0.10%
2019/03/19124.1500.0024.0511,0300.10%
2019/03/15524.00124.0023.9541,0000.40%
2019/03/1400.00123.6024.05-1928-0.11%
2019/03/13623.2300.0023.1069070.66%
2019/03/12123.80523.7423.40-4901-0.44%
2019/03/1100.00123.3523.35-1861-0.12%
2019/03/0600.00123.2023.25-1878-0.11%
2019/02/27123.3000.0023.4019060.11%
2019/02/26123.701223.8023.35-11906-1.21%
2019/02/2500.00223.9323.80-2899-0.22%
2019/02/1900.00122.4522.40-1840-0.12%
2019/02/18522.32322.5022.2529170.22%
2019/02/15123.7500.0023.7519070.11%
2019/02/1400.00624.2024.10-6900-0.67%
2019/02/13123.3000.0023.3518660.12%
2019/02/12123.5500.0023.4018640.12%
2019/02/11222.9000.0022.8528390.24%
2019/01/221223.1500.0022.65129131.31%
2019/01/18223.1000.0023.1029660.21%
2019/01/14222.65722.7322.75-5952-0.53%
2019/01/11122.4000.0022.3519230.11%
2018/12/28222.05221.7521.7001,0190.00%
2018/12/21322.3500.0022.4531,1740.26%
2018/12/2000.00122.4522.35-11,175-0.09%
2018/12/1900.00323.0023.00-31,169-0.26%
2018/12/18322.6000.0023.2531,1490.26%
2018/12/1400.00122.8522.85-11,152-0.09%
2018/12/12122.6500.0022.7511,1440.09%
2018/12/06523.3500.0022.8551,1920.42%
2018/12/0500.00123.9523.95-11,216-0.08%
2018/11/2700.00424.1023.95-41,376-0.29%
2018/11/26423.1000.0023.7041,3930.29%
2018/11/2100.001023.9023.85-101,687-0.59%
2018/11/161124.1500.0023.90111,8060.61%
2018/11/15523.9000.0023.8051,7970.28%
2018/11/05123.0000.0023.2512,1520.05%
2018/10/1900.00123.2023.35-13,060-0.03%
2018/10/16324.4700.0024.2533,1870.09%
2018/10/11122.90222.9022.90-13,359-0.03%
2018/10/03127.4500.0027.0013,9250.03%
2018/10/0200.00327.7527.40-33,930-0.08%
2018/10/01227.0500.0027.3523,9450.05%
2018/09/2800.00226.7026.90-23,968-0.05%
2018/09/27726.4000.0026.4073,9550.18%
2018/09/25326.4300.0026.7534,0160.07%
2018/09/21226.4500.0026.4024,0470.05%
2018/09/20526.5700.0026.5554,0650.12%
2018/09/1700.00327.6027.20-34,179-0.07%
2018/09/14326.6000.0027.0534,2380.07%
2018/09/13326.5000.0026.4034,2980.07%
2018/09/072027.3800.0027.40204,6660.43%
2018/09/06228.0500.0027.9525,0460.04%
2018/09/0500.00728.0828.25-75,163-0.14%
2018/09/03228.0000.0027.5025,2720.04%
2018/08/31527.40527.8027.9505,2790.00%
2018/08/291028.3300.0028.20105,3350.19%
2018/08/28129.401129.0428.70-105,308-0.19%
2018/08/24527.60828.3528.50-35,206-0.06%
2018/08/2300.00528.4028.15-55,347-0.09%
2018/08/2200.00328.3028.25-35,508-0.05%
2018/08/2000.00728.4428.20-75,783-0.12%
2018/08/1700.00128.0527.90-15,788-0.02%
2018/08/16128.30627.9628.15-55,768-0.09%
2018/08/15528.40728.0628.15-25,770-0.03%
2018/08/131127.1500.0026.30115,7980.19%
2018/08/09328.3000.0029.2535,7060.05%
2018/08/08729.211028.7028.70-35,648-0.05%
2018/08/0300.00630.1330.25-65,528-0.11%
2018/08/02429.23229.2529.7525,4090.04%
2018/08/01629.21529.9029.1515,3530.02%
2018/07/31228.65229.3029.8005,2960.00%
2018/07/30529.206.230.2028.95-1.25,267-0.02%
2018/07/271.229.8500.0030.001.25,1600.02%
2018/07/2600.00629.0429.75-64,963-0.12%
2018/07/25128.301228.4828.50-114,865-0.23%
2018/07/2400.00327.8827.80-34,781-0.06%
2018/07/23527.3500.0027.2054,7710.10%
2018/07/201227.991228.3228.0004,7740.00%
2018/07/19528.10528.1028.1004,7400.00%
2018/07/1800.00329.5528.80-34,706-0.06%
2018/07/17929.4500.0029.2094,6710.19%
2018/07/16529.901829.6030.70-134,591-0.28%
2018/07/13528.291628.9329.35-114,243-0.26%
2018/07/0900.00226.2526.90-24,027-0.05%
2018/06/2900.00227.4527.45-23,868-0.05%
2018/06/28127.8500.0027.7013,8490.03%
2018/06/27528.39128.4527.8543,8260.10%
2018/06/26127.80126.7527.8503,7730.00%
2018/06/25229.00328.3827.25-13,717-0.03%
2018/06/22429.682.229.9029.601.83,6270.05%
2018/06/214.230.5400.0030.804.23,5580.12%
2018/06/14930.742831.1530.60-193,094-0.61%
2018/06/1200.00127.7027.20-12,561-0.04%
2018/06/11228.3500.0027.9022,4970.08%
2018/06/0500.00227.5527.75-22,245-0.09%
2018/05/31329.33129.3027.4022,0540.10%
2018/05/30127.45127.9028.4001,8550.00%
2018/05/29127.853.227.6927.15-2.21,654-0.13%
2018/05/282.226.761626.8027.00-13.81,494-0.92%
2018/05/2500.00125.2525.65-11,343-0.07%
2018/05/24125.20125.1525.1001,3110.00%
2018/05/22125.0000.0025.0011,2680.08%
2018/05/2100.001325.3024.80-131,168-1.11%
2018/05/18124.5000.0024.7011,1130.09%
2018/05/1600.00124.1524.05-1973-0.10%
2018/05/15123.7500.0024.2519590.10%
2018/05/141324.71124.7524.05129411.27%
2018/05/0700.00323.6023.40-3838-0.36%
2018/05/03122.701022.7022.50-9816-1.10%
2018/05/02223.0500.0023.1028140.25%
2018/04/27523.1100.0023.3058250.61%
2018/04/2500.00224.1524.20-2780-0.26%
2018/04/23523.6000.0023.5557270.69%
2018/04/19523.0000.0022.9056720.74%
2018/04/1600.00322.9523.00-3650-0.46%
2018/04/1300.00323.4023.15-3647-0.46%
2018/02/0700.00220.7020.65-2692-0.29%
2018/01/2900.00221.2021.20-2777-0.26%
2018/01/2600.00421.1521.10-4784-0.51%
2018/01/2500.00121.1521.15-1803-0.12%
2018/01/051322.1300.0022.45131,1121.17%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－9天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音