• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    951張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13232.7800.0032.2027,4610.03%
2024/12/0600.00735.8535.00-77,498-0.09%
2024/12/0400.00136.0536.20-17,510-0.01%
2024/11/27136.6500.0035.1017,6600.01%
2024/11/2600.00137.3037.20-17,771-0.01%
2024/11/2500.00137.8537.85-17,850-0.01%
2024/11/18133.3000.0033.1018,6550.01%
2024/11/1300.00136.0535.05-18,975-0.01%
2024/11/12134.2500.0034.5018,9550.01%
2024/11/07137.25137.7037.0008,9270.00%
2024/11/04237.0000.0036.7029,0200.02%
2024/10/302038.2500.0036.75209,0130.22%
2024/10/291538.36139.0538.05148,9980.16%
2024/10/2500.00139.3038.75-18,889-0.01%
2024/10/241041.10139.0039.3098,8920.10%
2024/10/23142.10541.5841.45-48,755-0.05%
2024/10/222742.823942.4341.80-128,604-0.14%
2024/10/213842.243842.6941.9008,1800.00%
2024/10/182642.282942.2542.50-37,859-0.04%
2024/10/172141.683841.5342.15-177,441-0.23%
2024/10/164540.2550.341.0442.45-5.36,854-0.08%
2024/10/155340.403540.6138.60186,0900.30%
2024/10/1410635.2425.237.8338.3580.85,0921.59% 大買/
2024/10/1100.00134.9034.90-14,966-0.02%
2024/10/090.333.0800.0032.600.35,2180.01%
2024/10/087.434.0000.0034.057.45,4210.14%
2024/10/0750.235.0000.0034.9550.25,7110.88%
2024/10/0420.334.84134.8534.9019.36,2270.31%
2024/10/01336.2000.0036.1536,2070.05%
2024/09/30334.0000.0033.8536,3280.05%
2024/09/26135.651235.9335.40-116,875-0.16%
2024/09/254335.273234.7934.50116,7660.16%
2024/09/2400.00234.0535.40-26,674-0.03%
2024/09/19233.30133.3033.1517,8790.01%
2024/09/12132.5500.0032.3018,0460.01%
2024/09/1100.00531.3030.50-58,023-0.06%
2024/09/05233.8000.0033.3027,9650.03%
2024/09/04233.5000.0033.3027,9410.03%
2024/08/29737.59238.0037.0557,7930.06%
2024/08/281138.3111.937.6137.95-0.97,741-0.01%
2024/08/26237.83138.0036.5017,4300.01%
2024/08/231136.4300.0037.05117,2610.15%
2024/08/2200.00538.4038.40-56,935-0.07%
2024/08/20535.4500.0035.1056,7920.07%
2024/08/19134.653.135.0436.40-2.16,800-0.03%
2024/08/090.130.7000.0030.200.16,3570.00%
2024/08/02333.0200.0033.0536,1310.05%
2024/07/3000.00133.4034.85-16,008-0.02%
2024/07/17237.9000.0037.8525,5880.04%
2024/07/15139.101038.4038.30-95,388-0.17%
2024/07/12240.0500.0040.2025,2940.04%
2024/07/111342.73740.6940.5565,1120.12%
2024/07/101541.0600.0042.05154,7870.31%
2024/07/0900.00138.0038.25-14,557-0.02%
2024/07/084443.364042.1341.8544,2740.09%
2024/07/041536.521838.4839.25-33,686-0.08%
2024/07/031336.724737.2735.85-343,458-0.98%
2024/07/0214.135.801036.3635.554.13,1560.13%
2024/07/01536.5500.0036.5552,8280.18%
2024/06/28532.602032.2333.25-152,788-0.54%
2024/06/272131.641530.9730.2562,6590.23%
2024/06/261831.49730.8931.20112,4930.44%
2024/06/252731.333332.3132.35-62,194-0.27%
2024/06/2400.00030.6030.6001,3790.00%
2024/06/21226.703427.2527.85-321,369-2.34%
2024/06/1700.00323.8023.85-31,218-0.25%
2024/05/31626.00626.1025.4502,1870.00%
2024/05/28626.20125.9525.7552,4600.20%
2024/05/271525.78525.9925.85103,1440.32%
2024/05/24624.78224.8024.6043,1450.13%
2024/05/23525.91125.6525.3043,3190.12%
2024/05/1600.00124.2023.70-13,389-0.03%
2024/05/13123.4000.0023.3513,4750.03%
2024/04/18123.9500.0023.8513,5800.03%
2024/04/15025.2000.0024.8003,5810.00%
2024/04/122125.93125.8025.60203,5820.56%
2024/04/0800.001024.5024.60-103,699-0.27%
2024/04/02225.10525.3524.95-33,770-0.08%
2024/04/011325.5500.0025.25133,7610.35%
2024/03/26126.1500.0025.9013,7190.03%
2024/03/20026.2000.0025.5003,7620.00%
2024/03/1900.00126.7026.50-13,750-0.03%
2024/03/15127.3000.0026.3013,7460.03%
2024/03/14227.60826.4626.70-63,696-0.16%
2024/03/13627.1500.0027.5063,6830.16%
2024/03/08226.552426.2225.85-223,658-0.60%
2024/03/071329.71327.4027.15103,6190.28%
2024/03/061427.8100.0029.15143,3500.42%
2024/03/05027.6000.0026.5003,3520.00%
2024/03/0400.00627.6527.30-63,282-0.18%
2024/03/014327.51727.4127.25363,2051.12%
2024/02/292129.05727.5827.05143,0180.46%
2024/02/26326.00626.4027.15-32,277-0.13%
2024/02/2300.00725.9024.70-72,101-0.33%
2024/02/21024.4500.0024.6502,0790.00%
2024/02/1900.00324.5024.60-32,086-0.14%
2024/02/16524.471424.6524.50-92,114-0.43%
2024/02/15723.80323.8723.8042,1660.18%
2024/01/2400.00223.3023.15-22,146-0.09%
2024/01/23223.2000.0023.3522,1530.09%
2024/01/22423.5500.0023.5042,1320.19%
2024/01/09323.3000.0023.1032,0340.15%
2024/01/05124.001424.0524.00-132,022-0.64%
2024/01/04324.3200.0024.1532,0240.15%
2024/01/031525.25225.3325.25131,9810.66%
2023/12/29424.6800.0024.5041,9210.21%
2023/12/2500.00123.8023.80-12,252-0.04%
2023/12/2200.00023.7523.6002,2550.00%
2023/12/21124.0000.0023.8012,3560.04%
2023/12/19123.80124.0524.0502,3600.00%
2023/12/1800.00124.6024.15-12,342-0.04%
2023/12/15123.6000.0023.3012,2490.04%
2023/12/14123.80123.8023.8002,2500.00%
2023/12/13124.30124.3024.3002,2290.00%
2023/12/0700.00125.2525.10-12,160-0.05%
2023/12/05124.5000.0024.3512,1000.05%
2023/12/041925.861225.7025.2072,0940.33%
2023/12/01125.40225.9326.00-12,046-0.05%
2023/11/30124.90725.0626.05-61,958-0.31%
2023/11/2900.00524.1024.15-51,734-0.29%
2023/11/28224.08324.1224.00-11,789-0.06%
2023/11/27224.48124.3024.2011,8360.05%
2023/11/22124.2000.0024.0511,8360.05%
2023/11/211024.60124.6023.9091,8630.48%
2023/11/20123.8000.0023.5011,8310.05%
2023/11/17123.60123.8023.8001,9400.00%
2023/11/1600.00124.0023.70-12,101-0.05%
2023/11/15123.5000.0023.6512,1420.05%
2023/11/1400.00623.3924.10-62,119-0.28%
2023/11/10022.2000.0022.0002,0440.00%
2023/11/08121.45122.7022.5002,0910.00%
2023/10/26121.65121.3521.3502,9950.00%
2023/10/25122.15121.9521.9503,1050.00%
2023/10/23121.40121.3521.3503,4700.00%
2023/10/20221.60121.5521.5513,7640.03%
2023/10/19121.75121.9021.9004,1010.00%
2023/10/18121.8500.0021.6014,1060.02%
2023/10/17122.55222.2022.20-14,115-0.02%
2023/10/16222.7800.0022.7524,1130.05%
2023/10/11223.7800.0023.6024,1050.05%
2023/10/0400.001125.1524.65-114,057-0.27%
2023/10/03124.901225.1824.95-113,998-0.28%
2023/10/021225.03324.8525.0093,9700.23%
2023/09/28324.151223.9824.75-93,860-0.23%
2023/09/27122.9500.0023.0013,7260.03%
2023/09/26723.4200.0023.4073,7330.19%
2023/09/07223.3300.0023.1523,8650.05%
2023/09/0500.001123.8923.70-113,839-0.29%
2023/09/04123.7500.0023.6513,8330.03%
2023/09/01124.10525.8024.05-43,819-0.10%
2023/08/31524.96225.0524.8033,7590.08%
2023/08/29123.55123.6523.8503,6950.00%
2023/08/28523.88424.2023.8013,6800.03%
2023/08/2500.00525.0324.70-53,644-0.14%
2023/08/24125.10124.3524.3503,5980.00%
2023/08/23925.361525.4125.05-63,527-0.17%
2023/08/22524.77924.8824.95-43,402-0.12%
2023/08/18222.801522.7522.60-133,156-0.41%
2023/08/1600.00523.0023.00-53,124-0.16%
2023/08/14222.832322.4122.85-213,096-0.68%
2023/08/1100.00123.9023.35-13,063-0.03%
2023/08/10724.105224.1723.40-453,030-1.48%
2023/08/09825.59925.6025.30-12,947-0.03%
2023/08/084625.531425.7625.80322,8791.11%
2023/08/077325.10724.3025.10662,6482.49%
2023/08/0400.004922.5323.10-492,423-2.02%
2023/08/022823.66224.0023.15262,6130.99%
2023/08/01123.1500.0023.0512,4710.04%
2023/07/312223.974123.3623.20-192,441-0.78%
2023/07/281723.961024.1023.8072,3790.29%
2023/07/272324.022123.3425.3522,2720.09%
2023/07/26122.353222.6323.20-311,977-1.57%
2023/07/251523.79623.2623.1591,9160.47%
2023/07/245923.68123.5024.30581,6283.56%
2023/07/21422.06322.0022.1011,2910.08%
2023/07/2000.00321.8522.30-31,292-0.23%
2023/07/18121.2500.0021.1511,2910.08%
2023/07/17421.6800.0021.6541,3100.31%
2023/07/13421.3800.0021.1041,3710.29%
2023/07/1200.005221.1821.00-521,470-3.54%
2023/07/10121.6000.0021.8011,5020.07%
2023/07/06622.2400.0022.0561,4950.40%
2023/07/05323.3000.0023.1031,4740.20%
2023/07/04623.15123.0022.7051,4760.34%
2023/07/031523.1000.0022.60151,4621.03%
2023/06/301822.5000.0022.95181,4321.26%
2023/06/292223.03723.1223.70151,3621.10%
2023/06/2700.00521.7521.65-51,169-0.43%
2023/06/0800.00521.3521.35-51,390-0.36%
2023/05/1900.00220.8520.80-22,112-0.09%
2023/05/09620.75519.6219.7512,0270.05%
2023/05/05121.1500.0020.9511,7820.06%
2023/04/28520.9000.0021.7551,7350.29%
2023/04/25120.6000.0020.6011,6950.06%
2023/04/21121.4000.0021.4011,6720.06%
2023/04/20622.0700.0021.7561,6440.36%
2023/04/19023.4500.0023.0501,6140.00%
2023/04/18122.7500.0022.7011,5800.06%
2023/04/17123.80123.2023.8501,5260.00%
2023/04/14121.8500.0021.9511,4170.07%
2023/04/1300.00121.6521.90-11,385-0.07%
2023/04/12221.6000.0021.3521,3600.15%
2023/04/10121.3500.0021.3011,3370.07%
2023/03/0900.00121.9020.70-1889-0.11%
2023/03/08121.8500.0021.7518590.12%
2023/03/0700.00422.9521.90-4827-0.48%
2023/03/03421.2800.0021.4547090.56%
2023/03/02420.36420.5020.550612-0.01%
2022/12/2200.00914.3514.35-9168-5.34%
2022/12/1300.00114.9514.85-1188-0.53%
2022/11/25115.1500.0015.1012010.50%
2022/06/2300.00115.2015.35-1289-0.35%
2022/04/2100.00120.4020.40-1445-0.22%
2022/04/19021.95120.4020.45-1452-0.22%
2022/03/24121.3000.0021.3519220.11%
2022/03/23021.9500.0021.2509220.00%
2022/03/21022.0000.0020.9509250.00%
2022/03/18022.75220.7520.90-2929-0.22%
2022/03/0700.00121.6021.15-11,022-0.10%
2022/02/17123.5500.0023.0019450.11%
2022/01/04123.0000.0023.0011,0630.09%
2022/01/03322.9000.0022.8531,0600.28%
2021/12/3000.00223.5023.50-21,052-0.19%
2021/12/29224.5000.0023.9021,0430.19%
2021/12/1600.00121.2021.45-11,133-0.09%
2021/12/15121.2500.0021.0511,1320.09%
2021/11/1800.00221.0020.80-21,142-0.18%
2021/11/10222.0500.0021.6521,2170.16%
2021/10/20320.40320.5020.5001,8810.00%
2021/10/1800.00320.1720.15-31,882-0.16%
2021/10/15220.2000.0020.2021,9110.10%
2021/10/1400.00220.5019.95-21,925-0.10%
2021/10/07220.9000.0021.1021,9850.10%
2021/08/1000.00227.1026.50-23,005-0.07%
2021/08/09727.88628.1928.0013,0080.03%
2021/08/063226.894027.7527.75-82,733-0.29%
2021/08/051125.4400.0025.25112,6330.42%
2021/07/08127.00126.7027.1003,5830.00%
2021/06/02831.41829.1528.8505,5860.00%
2021/05/3100.00226.3527.25-25,670-0.04%
2021/05/28225.0000.0024.8025,6670.04%
2021/05/2600.005724.9025.60-575,821-0.98%
2021/05/2500.00224.6324.00-25,890-0.03%
2021/05/24224.25224.2523.9005,8770.00%
2021/05/215824.44124.4524.45575,8480.97%
2021/05/2000.00422.8523.20-45,833-0.07%
2021/05/19822.41422.5023.3545,7670.07%
2021/05/1800.00320.7521.25-35,735-0.05%
2021/05/1700.00320.2219.35-35,699-0.05%
2021/05/1200.00723.2922.35-75,542-0.13%
2021/05/0600.00127.8027.80-15,401-0.02%
2021/05/04329.13227.2526.5015,3350.02%
2021/05/0300.004928.6628.90-495,364-0.91%
2021/04/29429.85129.5029.6035,3200.06%
2021/04/2700.00531.0530.70-55,281-0.09%
2021/04/2300.001029.2131.75-105,131-0.19%
2021/04/22829.76129.7028.9075,0700.14%
2021/04/20131.60133.1032.3505,0260.00%
2021/04/16233.83535.4033.35-34,983-0.06%
2021/04/15132.50132.4034.3004,9870.00%
2021/04/14433.49134.6532.2034,9730.06%
2021/04/1300.00434.7033.10-44,843-0.08%
2021/04/12736.9000.0035.5074,6980.15%
2021/04/090.337.351136.5839.30-10.74,562-0.23%
2021/04/081038.352236.7435.80-124,256-0.28%
2021/04/0740.934.8900.0034.9040.94,2020.97%
2021/04/066.831.7500.0031.756.84,1660.16%
2021/03/2300.00231.2027.50-23,937-0.05%
2021/03/2200.00230.5530.55-23,816-0.05%
2021/03/1900.00425.4527.80-43,703-0.11%
2021/03/1800.00324.5025.30-33,526-0.09%
2021/03/16420.8500.0020.9543,3060.12%
2021/03/15718.82218.6519.0553,0870.16%
2021/03/12217.75417.5017.40-22,923-0.07%
2021/03/1100.00216.1016.60-22,693-0.07%
2021/03/09215.501416.3116.30-122,573-0.47%
2021/03/08215.601015.6015.60-82,425-0.33%
2021/03/05514.7043.315.3914.80-38.32,309-1.66%
2021/03/0400.00114.0014.10-12,076-0.05%
2021/03/03213.6000.0013.7022,0660.10%
2021/03/02214.652514.3213.90-232,106-1.09%
2021/02/26513.351513.7213.80-102,027-0.49%
2021/02/2300.00312.5512.55-31,802-0.17%
2021/01/29310.7500.0010.6532,1460.14%
2021/01/26011.3500.0011.2002,1220.00%
2021/01/15111.9500.0012.0011,9220.05%
2021/01/08711.600.211.4011.506.81,7180.40%
2021/01/074011.661011.7511.75301,6211.85%
2021/01/061010.7500.0010.70101,5490.65%
2020/12/11412.20412.4011.7501,4340.00%
2020/12/0300.00211.4511.15-21,362-0.15%
2020/12/0200.00211.8311.50-21,418-0.14%
2020/12/0100.00111.9011.95-11,421-0.07%
2020/11/2700.00411.5011.50-41,404-0.28%
2020/11/2600.00511.5011.35-51,414-0.35%
2020/11/2000.00111.1010.90-11,336-0.07%
2020/11/19510.9000.0011.0051,3310.38%
2020/11/18511.0500.0011.1051,3170.38%
2020/11/16210.93511.0010.80-31,286-0.23%
2020/11/1100.00510.6010.20-51,271-0.39%
2020/11/10210.504810.6410.25-461,304-3.53%
2020/11/0900.001010.2510.25-101,258-0.79%
2020/11/06309.1500.009.35301,2162.47%
2020/11/0228.4000.008.3921,2730.16%
2020/10/30208.6400.008.55201,2701.57%
2020/10/2928.4200.008.5721,2690.16%
2020/10/2868.7100.008.5561,2660.47%
2020/09/2100.0019.439.39-11,278-0.08%
2020/09/1700.0049.229.25-41,256-0.32%
2020/09/1000.0019.929.50-11,210-0.08%
2020/09/0900.0059.539.93-51,181-0.42%
2020/09/0800.00110.159.72-11,163-0.09%
2020/09/07110.0500.009.8711,1050.09%
2020/09/0400.0059.239.30-51,030-0.49%
2020/09/0389.1600.009.1189880.81%
2020/09/0219.4100.009.2019690.10%
2020/09/0100.0058.779.03-5941-0.53%
2020/08/2500.0058.838.85-5866-0.58%
2020/08/2400.00138.838.89-13850-1.53%
2020/08/2059.4818.788.6148190.49%
2020/08/1958.9859.519.4807590.00%
2020/08/1818.9000.008.8516850.15%
2020/08/17168.9138.948.85136701.94%
2020/08/1458.7038.808.8626380.31%
2020/08/1300.0038.258.76-3564-0.53%
2020/08/1257.9300.007.9754811.04%
2020/08/1100.00108.178.17-10465-2.15%
2020/08/1000.0017.407.78-1392-0.25%
2020/08/0700.0047.027.08-4352-1.14%
2020/08/0536.8400.006.8433430.87%
2020/08/04186.8700.006.83183425.26%
2020/07/14106.8700.006.84102344.26%
2020/04/0900.0055.735.73-5176-2.83%
2020/04/06105.5000.005.56101785.61%
2020/03/3100.0055.255.29-5185-2.70%
2020/03/2700.0055.235.23-5188-2.66%
2020/03/2554.8800.004.8451812.75%
2020/03/2300.0054.604.60-5179-2.79%
2020/03/1934.4900.004.5231781.68%
2020/03/1700.0064.974.95-6167-3.58%
2020/03/1235.7155.875.62-2158-1.26%
2020/03/1000.0036.046.09-3151-1.98%
2020/03/0936.2000.006.0931492.00%
2020/03/0300.0026.386.34-2147-1.36%
2020/03/0200.0036.326.36-3146-2.05%
2020/02/1900.0066.646.62-6145-4.12%
2020/02/1400.0036.536.53-3144-2.08%
2020/02/1200.0056.556.53-5143-3.48%
2020/02/1026.4136.496.41-1142-0.70%
2020/02/0556.5226.586.5531392.15%
2020/02/0436.4636.576.5201390.00%
2020/02/0336.4100.006.4331392.14%
2020/01/1536.9900.006.9931432.10%
2020/01/1336.990.27.007.002.81441.94%
2020/01/1036.9800.006.9831462.05%
2020/01/0936.9800.007.0031492.01%
2020/01/0837.0000.007.0031521.96%
2020/01/0717.0900.007.1011470.68%
2020/01/0637.0800.007.0931531.95%
2020/01/0267.1367.217.2301540.00%
2019/12/1017.0500.007.0512190.46%
2019/12/0900.0037.057.04-3226-1.33%
2019/11/2700.0037.027.00-3238-1.26%
2019/10/2937.0100.007.0633200.93%
2019/10/2537.0200.007.0033380.89%
2019/10/2257.1100.007.0653531.41%
2019/10/1500.0037.207.17-3369-0.81%
2019/10/0916.9500.006.9613700.27%
2019/10/0337.0900.007.1133890.77%
2019/09/2737.1900.007.1333910.77%
2019/09/2537.2700.007.1233860.78%
2019/09/2437.4000.007.3233770.80%
2019/09/2000.0037.337.35-3352-0.85%
2019/09/1900.0037.237.14-3343-0.87%
2019/09/1600.0007.107.060320-0.01%
2019/09/0636.9500.006.9533030.99%
2019/08/2736.8600.006.8233060.98%
2019/08/230.27.2000.007.200.23010.07%
2019/08/2200.000.17.217.21-0.1300-0.03%
2019/08/1636.9900.006.9932681.12%
2019/08/1500.0037.067.01-3263-1.14%
2019/08/0836.9000.006.9032611.15%
2019/07/3137.1737.257.1802450.00%
2019/07/2937.1900.007.2732391.25%
2019/07/2600.0037.307.26-3229-1.31%
2019/07/1937.0900.007.1032111.42%
2019/04/0307.6300.007.5802610.00%
2019/03/2756.3000.006.3651293.87%
2018/08/2100.0047.157.14-4265-1.51%
2018/08/1300.0037.257.29-3268-1.12%
2018/08/08107.6037.637.6272582.71%
2018/08/0700.0047.707.60-4248-1.61%
2018/08/0647.6200.007.3442061.93%
2018/08/0147.8800.007.8441732.30%
2018/07/3137.8400.007.8931711.75%
2018/07/0400.0017.997.99-1164-0.61%
2018/07/0300.0038.037.93-3165-1.82%
2018/06/1238.2000.008.3331631.83%
2018/06/1148.2800.008.2741512.65%
2018/05/2200.00107.927.92-10159-6.26%
2018/05/18107.8100.007.78101586.31%
2018/02/0900.0018.138.35-1276-0.36%
2018/02/0658.5500.008.6152921.71%
2018/01/3069.7700.009.3163161.90%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音