宣德 (5457)-元富-高雄券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.7
漲跌
▼1.0
漲幅
-1.68%
成交量
1,251張
產業
上櫃電子零組件類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	4	60.18	58.70	-4	1,499	-0.27%
2024/12/18	2	58.40	1	59.20	59.30	1	1,473	0.07%
2024/12/17	0	58.70	0	0.00	58.00	0	1,454	0.00%
2024/12/13	0	0.00	6	58.20	58.30	-6	1,438	-0.42%
2024/12/11	28	58.06	2	59.00	59.30	26	1,420	1.83%
2024/12/10	5	59.36	7	57.64	57.50	-2	1,402	-0.14%
2024/12/09	5	59.90	7	59.17	59.00	-2	1,374	-0.15%
2024/12/06	10	61.83	1	59.70	59.50	9	1,335	0.67%
2024/12/05	22	59.04	52.4	62.33	63.40	-30.4	1,161	-2.61%
2024/12/04	24	56.26	22	57.21	57.70	2	995	0.20%
2024/11/25	1	57.00	0	0.00	56.60	1	938	0.11%
2024/11/21	8	54.05	8	54.18	54.00	0	885	0.00%
2024/11/19	0	55.60	0	0.00	55.50	0	861	0.00%
2024/11/14	30	55.87	0	0.00	54.20	30	746	4.02%
2024/11/08	0	53.03	0	0.00	54.50	0	408	0.00%
2024/10/29	0	0.00	1	49.75	50.30	-1	430	-0.23%
2024/10/22	0	0.00	2	51.80	52.10	-2	444	-0.45%
2024/10/14	1	52.00	0	0.00	52.00	1	480	0.21%
2024/10/11	1	52.20	0	0.00	51.90	1	477	0.21%
2024/09/13	0	50.00	0	0.00	49.10	0	509	0.00%
2024/08/07	0	47.12	0	0.00	47.10	0	947	0.00%
2024/07/15	1	56.50	0	0.00	56.30	1	1,498	0.07%
2024/06/20	1	59.60	1	59.40	59.90	0	1,652	0.00%
2024/06/14	0.1	58.60	0	0.00	58.40	0.1	1,563	0.01%
2024/06/07	0	0.00	1	58.10	58.40	-1	1,644	-0.06%
2024/06/05	1	58.80	0	0.00	58.40	1	1,679	0.06%
2024/05/30	0	0.00	0.1	58.40	58.20	-0.1	1,804	-0.01%
2024/05/29	0	0.00	1	60.40	60.30	-1	1,848	-0.05%
2024/05/28	1	60.70	0	0.00	60.30	1	1,926	0.05%
2024/05/22	0	62.80	0	0.00	62.60	0	2,066	0.00%
2024/05/17	0.1	62.47	1	62.40	62.60	-0.9	2,241	-0.04%
2024/05/16	2	60.50	0	0.00	59.90	2	2,327	0.09%
2024/05/15	0	0.00	1	62.60	61.30	-1	2,360	-0.04%
2024/05/14	0.1	62.50	0	0.00	62.50	0.1	2,404	0.00%
2024/05/13	1	62.50	1	63.00	62.20	0	2,421	0.00%
2024/05/10	3	62.50	0	0.00	62.50	3	2,414	0.12%
2024/05/09	1.5	63.14	0	0.00	63.30	1.5	2,372	0.06%
2024/04/30	21	63.12	18	63.02	62.90	3	2,298	0.13%
2024/04/29	0	61.37	3	62.40	62.40	-3	2,073	-0.14%
2024/04/15	0	0.00	1	60.90	61.90	-1	2,048	-0.05%
2024/04/12	1	61.50	0	0.00	61.80	1	2,045	0.05%
2024/04/08	0	63.20	2	63.30	62.50	-2	2,023	-0.10%
2024/03/21	0.6	64.40	0	0.00	63.90	0.6	2,233	0.03%
2024/03/19	0.4	63.20	0	0.00	63.00	0.4	2,280	0.02%
2024/03/18	0	62.10	0	0.00	62.20	0	2,270	0.00%
2024/03/08	0	0.00	1	67.70	64.30	-1	2,159	-0.05%
2024/03/07	0	69.50	0	0.00	67.80	0	2,114	0.00%
2024/03/06	5	68.60	0	0.00	68.20	5	2,075	0.24%
2024/03/05	0	0.00	3	68.70	68.90	-3	2,065	-0.15%
2024/03/04	7	70.14	6	69.45	69.10	1	2,029	0.05%
2024/03/01	3	69.00	0	0.00	70.00	3	1,964	0.15%
2024/02/29	0	68.00	0	0.00	67.60	0	1,879	0.00%
2024/02/22	1	66.50	0	0.00	67.40	1	1,725	0.06%
2024/02/21	0	67.50	1	67.10	67.00	-1	1,679	-0.06%
2024/02/20	1	65.00	0.1	64.60	65.30	0.9	1,578	0.06%
2024/02/16	1	62.90	0	0.00	63.00	1	1,438	0.07%
2024/02/15	0	60.70	0	0.00	60.50	0	1,390	0.00%
2024/01/24	0	60.20	0	0.00	59.80	0	1,188	0.00%
2024/01/16	0	57.30	0	0.00	58.80	0	1,089	0.00%
2023/12/28	0	0.00	1	58.70	58.10	-1	1,042	-0.10%
2023/12/26	0	0.00	3	57.70	57.40	-3	1,018	-0.29%
2023/12/25	0	0.00	1	57.80	57.40	-1	1,011	-0.10%
2023/12/20	2	59.10	4	59.65	59.10	-2	953	-0.21%
2023/12/19	4	58.58	3	59.50	58.10	1	888	0.11%
2023/12/18	2	58.55	8	59.16	59.30	-6	844	-0.71%
2023/12/08	1	54.10	2	54.30	55.00	-1	747	-0.13%
2023/12/07	1	53.00	0	0.00	53.00	1	743	0.13%
2023/11/27	0	0.00	1	54.70	54.00	-1	1,321	-0.08%
2023/11/24	1	54.70	0	0.00	54.70	1	1,357	0.07%
2023/11/17	0	0.00	0	54.60	54.30	0	1,427	0.00%
2023/11/06	0	0.00	1	51.60	52.80	-1	1,394	-0.07%
2023/11/03	1	51.50	0	0.00	51.10	1	1,393	0.07%
2023/11/01	0	0.00	10	50.20	50.50	-10	1,408	-0.71%
2023/10/20	0	0.00	3	50.20	50.40	-3	1,521	-0.20%
2023/10/16	0	50.50	0	0.00	50.50	0	1,651	0.00%
2023/10/13	0	0.00	3	51.70	51.20	-3	1,702	-0.18%
2023/10/12	1	51.50	0	0.00	52.00	1	1,851	0.05%
2023/10/06	0	0.00	1	52.90	53.50	-1	2,078	-0.05%
2023/10/04	0	0.00	1	53.00	53.20	-1	2,407	-0.04%
2023/10/02	1	53.80	0	0.00	54.00	1	2,460	0.04%
2023/09/28	2	53.10	0	0.00	52.70	2	2,530	0.08%
2023/09/27	0	53.10	0	0.00	52.90	0	2,562	0.00%
2023/09/21	0	53.50	0	0.00	53.80	0	2,543	0.00%
2023/09/15	7	55.57	5	55.30	55.30	2	2,510	0.08%
2023/09/13	2	54.95	2	55.45	55.40	0	2,489	0.00%
2023/09/12	0	0.00	2	56.00	55.80	-2	2,478	-0.08%
2023/09/11	3	56.53	0	0.00	55.30	3	2,488	0.12%
2023/09/07	12	59.38	0	0.00	58.50	12	2,400	0.50%
2023/09/06	0	0.00	1	59.40	59.60	-1	2,313	-0.04%
2023/09/05	2	61.10	1	61.30	60.60	1	2,270	0.04%
2023/09/04	0	59.75	4	58.58	61.00	-4	2,122	-0.19%
2023/08/29	1	54.80	0	0.00	55.00	1	1,868	0.05%
2023/08/16	0	0.00	1	51.50	51.70	-1	1,758	-0.06%
2023/08/15	1	51.50	0	0.00	51.60	1	1,755	0.06%
2023/07/24	0	0.00	1	51.40	52.10	-1	1,621	-0.06%
2023/07/21	0	0.00	1	56.30	56.20	-1	1,564	-0.06%
2023/07/19	3	57.60	1	57.10	57.00	2	1,539	0.13%
2023/07/18	0	57.70	0	0.00	56.50	0	1,506	0.00%
2023/07/17	5	56.74	9	55.88	56.50	-4	1,460	-0.27%
2023/07/14	5	60.40	0	0.00	60.80	5	1,310	0.38%
2023/07/13	2	64.05	0	0.00	62.00	2	1,208	0.17%
2023/07/12	0	63.40	2	63.70	64.00	-2	1,078	-0.19%
2023/07/11	1	57.90	0	0.00	59.10	1	859	0.12%
2023/07/07	1	56.80	2	56.45	56.40	-1	754	-0.13%
2023/07/06	0	56.90	0	0.00	57.20	0	726	0.00%
2023/07/05	0	55.50	0	0.00	55.20	0	678	0.00%
2023/06/30	0	0.00	1	52.70	52.40	-1	652	-0.15%
2023/06/29	1	53.20	0	0.00	53.10	1	656	0.15%
2023/06/15	0	0.00	2	54.35	54.10	-2	817	-0.24%
2023/06/14	0	0.00	1.5	52.77	52.80	-1.5	796	-0.19%
2023/06/09	1	51.80	1	51.60	51.70	0	811	0.00%
2023/06/08	2	51.65	0	0.00	51.40	2	817	0.24%
2023/06/07	1	52.40	1	52.00	52.10	0	828	0.00%
2023/06/05	0	54.50	0	0.00	53.80	0	831	0.00%
2023/05/19	1	51.10	1	50.60	50.40	0	1,251	0.00%
2023/05/12	0	0.00	3	49.00	49.45	-3	1,255	-0.24%
2023/05/11	0	0.00	13	48.72	48.95	-13	1,251	-1.04%
2023/05/03	0	0.00	1	53.10	53.10	-1	1,251	-0.08%
2023/04/26	1	52.40	0	0.00	52.00	1	1,256	0.08%
2023/04/24	1	54.20	0	0.00	53.70	1	1,205	0.08%
2023/04/19	0	0.00	2	56.95	56.40	-2	1,194	-0.17%
2023/04/17	0	59.00	0	0.00	59.00	0	1,188	0.00%
2023/04/06	0	0.00	1	56.80	57.00	-1	1,163	-0.09%
2023/03/27	1	56.80	0	0.00	56.40	1	1,163	0.09%
2023/03/24	0	0.00	1	57.50	57.60	-1	1,164	-0.09%
2023/03/23	0	57.85	2	58.15	57.60	-2	1,140	-0.18%
2023/03/22	1	56.20	0	0.00	55.50	1	1,039	0.10%
2023/03/21	0	0.00	1	55.60	55.20	-1	1,034	-0.10%
2023/03/15	0	0.00	1	55.60	55.70	-1	1,038	-0.10%
2023/03/08	2	57.25	0	0.00	57.10	2	1,052	0.19%
2023/03/07	2	56.60	0	0.00	57.30	2	1,052	0.19%
2023/03/03	0	0.00	3	56.73	56.90	-3	1,043	-0.29%
2023/03/02	1	55.00	5	55.60	55.60	-4	1,013	-0.39%
2023/03/01	6	54.95	0	0.00	53.10	6	970	0.62%
2023/02/24	2	59.45	2	60.05	55.20	0	931	0.00%
2023/02/23	0	57.40	0	0.00	58.50	0	744	0.00%
2023/02/17	0	53.90	1	53.80	53.40	-1	797	-0.13%
2023/02/16	2	53.05	0	0.00	52.70	2	814	0.25%
2023/02/14	2	52.35	0	0.00	52.50	2	891	0.22%
2023/02/10	0	0.00	2	52.90	52.30	-2	976	-0.20%
2023/02/08	0	0.00	1	53.00	53.00	-1	1,094	-0.09%
2023/02/07	0	0.00	1	52.80	53.00	-1	1,115	-0.09%
2023/02/06	1	53.10	0	0.00	52.40	1	1,156	0.09%
2023/01/31	0	0.00	1	52.10	52.30	-1	1,330	-0.08%
2023/01/30	1	51.40	0	0.00	51.50	1	1,341	0.07%
2023/01/16	0	0.00	1	49.65	49.60	-1	1,371	-0.07%
2023/01/05	0	0.00	1	51.30	50.80	-1	1,421	-0.07%
2022/12/28	3	48.47	0	0.00	48.00	3	1,456	0.21%
2022/12/27	2	50.70	0	0.00	50.70	2	1,442	0.14%
2022/12/22	0	0.00	1	50.10	49.60	-1	1,457	-0.07%
2022/12/20	1	51.50	0	0.00	51.10	1	1,498	0.07%
2022/12/01	0	58.80	0	0.00	58.90	0	2,038	0.00%
2022/11/30	1	57.80	1	57.40	56.30	0	2,026	0.00%
2022/11/17	0	0.00	1	56.10	57.80	-1	1,968	-0.05%
2022/11/11	0	0.00	1	55.10	56.60	-1	1,884	-0.05%
2022/11/09	0	55.50	0	0.00	56.00	0	1,872	0.00%
2022/11/08	0	0.00	1	53.30	53.70	-1	1,814	-0.06%
2022/11/07	0	0.00	1	53.30	53.30	-1	1,805	-0.06%
2022/11/04	1	52.70	1	53.20	53.50	0	1,790	0.00%
2022/11/03	1	51.20	1	52.30	52.50	0	1,722	0.00%
2022/11/02	0	0.00	2	52.35	51.30	-2	1,715	-0.12%
2022/10/31	3	50.97	0	0.00	50.20	3	1,651	0.18%
2022/10/28	1	50.20	2	51.90	51.50	-1	1,597	-0.06%
2022/10/27	1	50.50	2	49.45	49.90	-1	1,526	-0.07%
2022/10/26	2	47.30	0	0.00	47.35	2	1,476	0.14%
2022/10/25	1	47.35	1	48.00	47.35	0	1,460	0.00%
2022/10/24	2	46.25	1	46.90	46.85	1	1,436	0.07%
2022/10/14	0	0.00	6	45.98	46.10	-6	1,399	-0.43%
2022/10/13	0	0.00	2	45.00	44.15	-2	1,395	-0.14%
2022/10/05	4	53.18	18	52.70	51.60	-14	1,324	-1.06%
2022/09/30	1	48.10	1	48.35	50.70	0	1,289	0.00%
2022/09/28	4	50.95	1	52.70	49.25	3	1,275	0.24%
2022/09/27	2	53.30	0	0.00	54.50	2	1,240	0.16%
2022/09/26	2	55.35	0	0.00	53.70	2	1,232	0.16%
2022/09/23	0	0.00	12	58.05	58.00	-12	1,214	-0.99%
2022/09/22	1	58.50	0	0.00	59.80	1	1,194	0.08%
2022/09/21	1	60.00	0	0.00	59.80	1	1,181	0.08%
2022/09/20	15	62.67	5	62.00	62.00	10	1,125	0.89%
2022/09/19	2	61.00	2	61.60	60.60	0	1,074	0.00%
2022/09/16	29	64.65	16	63.27	64.10	13	1,011	1.28%
2022/09/15	17	64.85	10	65.23	65.80	7	942	0.74%
2022/09/14	2	61.55	3	58.17	62.20	-1	767	-0.13%
2022/09/05	2	55.45	0	0.00	55.10	2	671	0.30%
2022/09/02	0	0.00	2	57.30	57.50	-2	693	-0.29%
2022/09/01	2	56.55	0	0.00	56.60	2	702	0.28%
2022/08/31	2	58.70	0	0.00	58.50	2	717	0.28%
2022/08/26	1	60.50	0	0.00	60.20	1	795	0.13%
2022/08/25	1	60.60	1	60.00	60.20	0	800	0.00%
2022/08/19	0	0.00	1	60.90	60.90	-1	932	-0.11%
2022/08/18	2	59.60	1	60.50	59.80	1	923	0.11%
2022/08/17	1	59.10	0	0.00	59.20	1	899	0.11%
2022/08/16	1	59.90	1	59.80	60.10	0	881	0.00%
2022/08/12	0	0.00	1	57.20	57.90	-1	815	-0.12%
2022/08/11	1	55.60	0	0.00	57.50	1	807	0.12%
2022/08/09	0	53.70	0	0.00	54.70	0	777	0.00%
2022/08/02	2	51.30	0	0.00	51.20	2	767	0.26%
2022/07/15	0	0.00	1	51.40	52.10	-1	823	-0.12%
2022/07/14	1	51.50	0	0.00	51.60	1	823	0.12%
2022/07/11	0	0.00	2	51.20	51.10	-2	820	-0.24%
2022/07/08	0	0.00	1	50.10	50.80	-1	821	-0.12%
2022/07/07	1	48.20	0	0.00	49.40	1	822	0.12%
2022/07/06	2	49.20	0	0.00	48.60	2	827	0.24%
2022/06/30	0	0.00	1	53.30	53.10	-1	840	-0.12%
2022/06/22	1	57.30	0	0.00	56.40	1	882	0.11%
2022/06/21	0	0.00	1	57.30	57.00	-1	877	-0.11%
2022/06/17	1	55.80	0	0.00	55.60	1	869	0.11%
2022/06/15	0	0.00	1	59.40	58.50	-1	881	-0.11%
2022/06/14	1	59.30	0	0.00	59.40	1	898	0.11%
2022/06/08	0	66.30	0	0.00	64.90	0	922	0.00%
2022/06/02	0	0.00	1	61.50	61.10	-1	954	-0.10%
2022/05/31	1	60.80	0	0.00	61.80	1	963	0.10%
2022/05/30	0	59.90	0	0.00	60.40	0	912	0.00%
2022/05/27	0	0.00	2	56.05	55.90	-2	889	-0.22%
2022/05/18	0	0.00	1	54.60	54.70	-1	974	-0.10%
2022/05/17	1	55.20	0	0.00	54.90	1	975	0.10%
2022/05/12	0	0.00	1	52.60	52.30	-1	974	-0.10%
2022/05/11	1	52.10	0	0.00	53.10	1	971	0.10%
2022/04/29	0	54.00	0	0.00	53.00	0	1,011	0.00%
2022/04/25	1	54.10	0	0.00	53.80	1	1,003	0.10%
2022/04/22	4	57.58	5	57.78	57.00	-1	989	-0.10%
2022/04/15	1	55.40	0	0.00	55.30	1	1,039	0.10%
2022/04/07	1	56.70	0	0.00	56.70	1	1,226	0.08%
2022/04/06	0	60.00	0	0.00	59.70	0	1,233	0.00%
2022/03/31	0	0.00	1	59.50	58.70	-1	1,341	-0.07%
2022/03/30	1	60.11	0	0.00	59.90	1	1,356	0.07%
2022/03/29	0	0.00	1	58.60	58.50	-1	1,384	-0.07%
2022/03/24	0	59.50	0	0.00	59.70	0	1,408	0.00%
2022/03/23	0	60.32	0	0.00	60.20	0	1,412	0.00%
2022/03/22	0	0.00	1	59.10	59.00	-1	1,404	-0.07%
2022/03/21	3	59.20	0	0.00	58.70	3	1,405	0.21%
2022/03/18	0	57.00	0	0.00	59.00	0	1,407	0.00%
2022/03/17	0	57.50	4	56.58	57.80	-4	1,408	-0.28%
2022/03/16	2	54.90	0	0.00	54.20	2	1,393	0.14%
2022/03/14	0	58.90	0	0.00	58.20	0	1,363	0.00%
2022/03/10	0	60.40	0	0.00	60.00	0	1,346	0.00%
2022/03/09	1	57.00	0	0.00	57.20	1	1,317	0.08%
2022/03/07	1	59.80	0	0.00	59.90	1	1,276	0.08%
2022/02/23	1	70.40	0	0.00	70.80	1	1,256	0.08%
2022/02/22	1	70.60	1	70.20	70.10	0	1,266	0.00%
2022/02/11	0	0.00	1	74.60	74.20	-1	1,544	-0.06%
2022/02/10	1	74.80	0	0.00	74.60	1	1,586	0.06%
2022/01/24	1	72.50	0	0.00	75.00	1	1,826	0.05%
2022/01/20	0	0.00	1	76.00	76.00	-1	1,847	-0.05%
2022/01/19	0	0.00	1	76.40	76.70	-1	1,861	-0.05%
2022/01/18	2	77.50	0	0.00	76.10	2	1,930	0.10%
2022/01/14	2	74.50	2	74.90	75.00	0	1,989	0.00%
2022/01/13	1	75.60	1	76.30	76.30	0	1,994	0.00%
2022/01/12	0	0.00	1	76.80	76.70	-1	1,992	-0.05%
2022/01/11	2	77.70	3	77.17	76.80	-1	2,023	-0.05%
2022/01/07	1	78.70	0	0.00	80.60	1	2,018	0.05%
2022/01/05	0	0.00	1	82.00	81.90	-1	2,020	-0.05%
2022/01/04	1	83.50	2	83.95	83.60	-1	2,043	-0.05%
2022/01/03	2	82.96	1	84.00	84.80	1	2,046	0.05%
2021/12/28	0	0.00	5	82.60	83.00	-5	2,124	-0.24%
2021/12/27	3	80.73	6	81.52	82.60	-3	2,123	-0.14%
2021/12/24	2	79.70	0	0.00	79.00	2	2,128	0.09%
2021/12/23	16	80.08	10	80.80	80.60	6	2,162	0.28%
2021/12/22	1	78.00	0	0.00	78.20	1	2,250	0.04%
2021/12/14	0	0.00	2	75.95	76.00	-2	2,496	-0.08%
2021/12/13	1	78.30	0	0.00	77.60	1	2,545	0.04%
2021/12/08	1	77.61	1	78.10	77.40	0	2,961	0.00%
2021/12/07	1	78.00	0	0.00	76.90	1	3,200	0.03%
2021/12/03	1	76.20	0	0.00	75.30	1	3,304	0.03%
2021/12/02	0	0.00	1	77.50	75.70	-1	3,320	-0.03%
2021/12/01	1	78.60	0	0.00	78.30	1	3,317	0.03%
2021/11/16	0	82.68	0	0.00	82.90	0	3,745	0.00%
2021/11/12	1	83.60	0	0.00	81.10	1	3,712	0.03%
2021/11/10	0	87.95	0	86.50	86.40	0	3,629	0.00%
2021/11/09	0	85.00	4	84.48	85.70	-4	3,553	-0.11%
2021/11/08	0	0.00	1	82.20	82.50	-1	3,561	-0.03%
2021/11/05	0	0.00	2	83.20	83.50	-2	3,559	-0.06%
2021/11/04	0	84.90	7	83.64	82.90	-7	3,557	-0.20%
2021/11/02	3	83.97	0	0.00	82.50	3	3,491	0.09%
2021/11/01	0	87.20	6	84.92	87.80	-6	3,451	-0.17%
2021/10/29	1	84.50	0	0.00	84.80	1	3,374	0.03%
2021/10/26	0	87.00	1	86.58	83.00	-1	3,348	-0.03%
2021/10/25	1	83.70	0	0.00	83.70	1	3,309	0.03%
2021/10/22	0	84.50	0	0.00	83.80	0	3,351	0.00%
2021/10/21	1	84.80	1.8	82.76	82.40	-0.8	3,318	-0.03%
2021/10/20	0	0.00	1	84.50	84.10	-1	3,315	-0.03%
2021/10/19	0	83.40	0	0.00	83.80	0	3,326	0.00%
2021/10/15	1	80.70	0	0.00	80.40	1	3,360	0.03%
2021/10/14	2	78.40	1	81.00	78.70	1	3,369	0.03%
2021/10/13	1	81.43	0	0.00	80.80	1	3,352	0.03%
2021/10/12	1	82.00	0	0.00	82.00	1	3,362	0.03%
2021/10/08	0	84.90	1	85.49	85.40	-1	3,383	-0.03%
2021/10/07	1	81.70	1	83.71	85.00	0	3,395	0.00%
2021/10/06	6	81.60	6	80.65	80.00	0	3,536	0.00%
2021/10/05	0	77.50	7	78.86	79.30	-7	3,728	-0.19%
2021/10/04	3	75.10	3	76.30	75.00	0	3,809	0.00%
2021/10/01	5	76.76	1	75.90	75.70	4	3,815	0.10%
2021/09/30	5	80.66	3	80.20	80.60	2	3,745	0.05%
2021/09/29	7	81.09	0	0.00	79.40	7	3,698	0.19%
2021/09/28	0	0.00	1	88.58	88.20	-1	3,562	-0.03%
2021/09/27	0	90.00	0	0.00	90.30	0	3,537	0.00%
2021/09/24	1	86.78	1	88.50	89.70	0	3,498	0.00%
2021/09/17	1	83.70	1	84.20	85.60	0	3,570	0.00%
2021/09/16	1	85.11	0	0.00	85.50	1	3,674	0.03%
2021/09/15	1	85.20	0	0.00	83.80	1	3,767	0.03%
2021/09/14	1	90.00	0	0.00	88.10	1	3,708	0.03%
2021/09/13	6	89.37	0	89.60	90.10	6	3,535	0.17%
2021/09/10	0	88.75	0.6	90.02	90.50	-0.6	3,359	-0.02%
2021/09/09	0	0.00	1	81.90	85.00	-1	3,112	-0.03%
2021/09/08	1	79.20	0	0.00	78.30	1	3,010	0.03%
2021/09/06	1	82.50	1	82.30	82.50	0	2,955	0.00%
2021/08/31	3	85.50	3	84.70	84.80	0	2,760	0.00%
2021/08/23	0	0.00	3	79.23	79.20	-3	2,484	-0.12%
2021/08/19	3	77.77	0	0.00	75.40	3	2,485	0.12%
2021/08/10	0	0.00	2	76.50	76.10	-2	2,570	-0.08%
2021/08/06	2	79.60	1	79.90	78.90	1	2,644	0.04%
2021/08/05	1	79.90	0	0.00	79.90	1	2,696	0.04%
2021/08/03	0	0.00	1	77.50	77.00	-1	2,801	-0.04%
2021/07/29	1	77.82	0	0.00	79.80	1	2,858	0.04%
2021/07/26	0	0.00	1	81.60	80.80	-1	2,855	-0.04%
2021/07/22	1	81.80	1	83.10	80.50	0	2,824	0.00%
2021/07/19	0	0.00	1.2	88.83	87.00	-1.2	2,785	-0.04%
2021/07/16	1	88.30	0	0.00	88.10	1	2,793	0.04%
2021/07/15	0	88.97	1	89.30	89.70	-1	2,769	-0.03%
2021/07/14	1.1	85.68	0	0.00	84.70	1.1	2,709	0.04%
2021/07/13	2.1	92.22	2	92.00	87.50	0.1	2,656	0.00%
2021/07/12	4	90.14	5.1	93.19	95.20	-1.1	2,458	-0.04%
2021/07/09	0	86.38	1	85.70	87.00	-1	2,219	-0.04%
2021/07/08	0	83.80	0	0.00	84.30	0	2,096	0.00%
2021/07/07	0	81.70	0	0.00	79.90	0	2,068	0.00%
2021/07/01	0	0.00	4	81.20	80.10	-4	2,181	-0.18%
2021/06/30	5	84.20	1.1	83.45	83.40	3.9	2,196	0.18%
2021/06/29	0	84.60	5	85.20	84.90	-5	2,206	-0.23%
2021/06/28	1	81.60	0	0.00	82.00	1	2,273	0.04%
2021/06/25	9	83.99	7	82.84	80.90	2	2,355	0.08%
2021/06/24	10	79.20	10	81.60	81.60	0	2,293	0.00%
2021/06/23	0	0.00	3	72.90	74.20	-3	2,151	-0.14%
2021/06/09	0	0.00	1	68.70	68.50	-1	2,304	-0.04%
2021/06/08	1	68.70	1	68.70	68.50	0	2,344	0.00%
2021/06/07	1	68.70	0	0.00	68.50	1	2,353	0.04%
2021/06/02	0	0.00	4	70.60	70.70	-4	2,355	-0.17%
2021/06/01	1	72.00	1	71.50	72.00	0	2,344	0.00%
2021/05/28	1	67.20	7	68.03	68.00	-6	2,348	-0.26%
2021/05/25	1	65.90	0	0.00	65.20	1	2,395	0.04%
2021/05/17	0	0.00	1	57.40	59.10	-1	2,290	-0.04%
2021/05/14	1	57.80	0	0.00	56.60	1	2,246	0.04%
2021/05/11	5	66.60	0	0.00	60.00	5	2,151	0.23%
2021/05/06	1	70.30	0	0.00	67.90	1	2,181	0.05%
2021/05/04	0	0.00	1	70.80	70.00	-1	2,151	-0.05%
2021/04/28	2	80.35	0	0.00	80.10	2	2,105	0.09%
2021/04/27	0	0.00	1	81.00	80.80	-1	2,140	-0.05%
2021/04/23	0	84.30	0	0.00	81.00	0	2,211	0.00%
2021/04/22	0	0.00	19	81.50	81.00	-19	2,322	-0.82%
2021/04/20	0	0.00	5	86.80	86.50	-5	2,392	-0.21%
2021/04/19	0	0.00	4	85.38	85.00	-4	2,392	-0.17%
2021/04/16	0	0.00	1	85.80	85.70	-1	2,410	-0.04%
2021/04/12	0	0.00	1	87.60	85.80	-1	2,524	-0.04%
2021/04/09	6	86.01	0	0.00	85.70	6	2,500	0.24%
2021/04/06	1	84.90	0	0.00	84.70	1	2,436	0.04%
2021/04/01	6	88.12	5	89.40	87.70	1	2,423	0.04%
2021/03/31	6	89.60	7	88.76	90.00	-1	2,357	-0.04%
2021/03/29	1	83.00	1	80.00	78.90	0	2,113	0.00%
2021/03/26	0	0.00	1	82.30	82.90	-1	2,105	-0.05%
2021/03/24	1	84.80	0	0.00	84.00	1	2,140	0.05%
2021/03/23	2	85.50	0	0.00	83.80	2	2,137	0.09%
2021/03/22	3	86.43	0	0.00	87.20	3	2,086	0.14%
2021/03/18	0	0.00	1	94.80	94.60	-1	2,049	-0.05%
2021/03/17	1	96.60	0	0.00	95.30	1	2,114	0.05%
2021/03/15	0	0.00	1	96.70	96.70	-1	2,186	-0.05%
2021/03/12	1	97.50	2	96.40	96.70	-1	2,207	-0.05%
2021/03/11	0	0.00	0	93.50	93.30	0	2,201	0.00%
2021/03/10	1	94.60	0	0.00	94.10	1	2,249	0.04%
2021/03/02	0	99.40	3	99.10	97.40	-3	2,585	-0.11%
2021/02/25	0	0.00	1	94.20	94.50	-1	2,570	-0.04%
2021/02/24	0	0.00	0	95.00	93.80	0	2,569	0.00%
2021/02/23	0	96.50	4	96.50	96.50	-4	2,547	-0.16%
2021/02/22	0	93.00	0	0.00	92.80	0	2,543	0.00%
2021/02/19	0	0.00	1	90.70	90.90	-1	2,550	-0.04%
2021/02/17	0	0.00	1	88.00	87.70	-1	2,590	-0.04%
2021/02/05	4	86.10	0	0.00	86.60	4	2,610	0.15%
2021/02/04	1	86.10	0	0.00	86.00	1	2,669	0.04%
2021/02/02	1	81.40	0	0.00	84.80	1	2,828	0.04%
2021/02/01	3	78.30	0	0.00	78.30	3	2,814	0.11%
2021/01/20	2	93.65	0	0.00	91.50	2	3,010	0.07%
2021/01/19	4	96.05	1	99.60	95.10	3	2,984	0.10%
2021/01/15	1	104.00	0	0.00	102.00	1	2,977	0.03%
2021/01/14	1	104.50	0	0.00	104.00	1	2,887	0.03%
2021/01/07	0	0.00	1	99.80	100.50	-1	2,977	-0.03%
2021/01/06	0	0.00	3	100.00	102.00	-3	3,022	-0.10%
2021/01/05	2	96.00	0	0.00	96.00	2	2,965	0.07%
2021/01/04	0	0.00	4	96.00	96.20	-4	3,077	-0.13%
2020/12/31	2	94.20	1	93.80	93.70	1	3,144	0.03%
2020/12/30	0	0.00	1	92.20	92.60	-1	3,201	-0.03%
2020/12/29	0	0.00	10	92.20	91.80	-10	3,333	-0.30%
2020/12/28	3	93.73	0	0.00	92.50	3	3,346	0.09%
2020/12/24	1	93.40	0	0.00	93.30	1	3,367	0.03%
2020/12/22	1	93.00	2	92.90	91.60	-1	3,405	-0.03%
2020/12/21	0	0.00	1	95.90	95.80	-1	3,379	-0.03%
2020/12/18	1	100.50	1	100.00	99.70	0	3,371	0.00%
2020/12/11	2	97.50	0	0.00	98.00	2	3,630	0.06%
2020/12/08	1	104.50	0	0.00	103.50	1	3,639	0.03%
2020/12/07	1	107.50	0	0.00	104.50	1	3,659	0.03%
2020/12/04	3	110.67	4	110.00	106.50	-1	3,699	-0.03%
2020/12/03	5	113.70	5	112.00	111.00	0	3,713	0.00%
2020/12/02	1	110.50	1	110.50	117.00	0	3,676	0.00%
2020/12/01	3	107.00	0	0.00	106.50	3	3,613	0.08%
2020/11/30	7	109.50	3	108.17	106.50	4	3,755	0.11%
2020/11/27	4	105.00	0	0.00	105.00	4	3,862	0.10%
2020/11/24	7	108.36	6	106.00	105.50	1	4,429	0.02%
2020/11/23	0	0.00	4	105.00	105.00	-4	4,722	-0.08%
2020/11/20	4	106.25	0	0.00	106.00	4	4,944	0.08%
2020/11/19	5	109.00	5	106.00	105.00	0	5,247	0.00%
2020/11/18	2	105.50	2	106.00	108.00	0	5,378	0.00%
2020/11/12	1	106.00	1	108.50	110.00	0	6,671	0.00%
2020/11/11	0	0.00	5	111.00	108.50	-5	6,830	-0.07%
2020/11/09	6	104.17	2	105.25	105.50	4	6,831	0.06%
2020/11/05	2	104.00	6	101.17	100.00	-4	6,930	-0.06%
2020/11/04	3	93.70	3	94.60	96.10	0	6,988	0.00%
2020/11/03	0	0.00	1	93.80	93.00	-1	7,072	-0.01%
2020/11/02	11	96.66	7	91.96	91.40	4	7,190	0.06%
2020/10/30	7	96.26	8	96.18	96.00	-1	7,472	-0.01%
2020/10/29	1	94.60	1	93.10	93.40	0	7,777	0.00%
2020/10/28	2	99.05	1	96.30	96.30	1	8,135	0.01%
2020/10/27	1	99.00	1	98.70	98.50	0	8,244	0.00%
2020/10/26	1	100.50	0	0.00	99.10	1	8,303	0.01%
2020/10/23	0	0.00	1	102.00	103.50	-1	8,308	-0.01%
2020/10/21	1	103.00	1	103.00	102.50	0	8,294	0.00%
2020/10/20	1	101.50	1	103.00	104.00	0	8,342	0.00%
2020/10/19	0	0.00	1	102.00	101.00	-1	8,390	-0.01%
2020/10/16	0	0.00	1	107.00	106.00	-1	8,353	-0.01%
2020/10/15	0	0.00	1	108.00	108.50	-1	8,545	-0.01%
2020/10/14	2	108.75	4	107.75	108.00	-2	8,833	-0.02%
2020/10/13	7	111.21	1	112.00	112.00	6	8,808	0.07%
2020/10/12	2	111.00	1	111.00	111.00	1	8,842	0.01%
2020/10/08	6	117.00	6	118.00	117.00	0	8,841	0.00%
2020/10/07	6	123.83	12	122.79	121.50	-6	8,957	-0.07%
2020/10/06	7	122.14	5	124.00	121.50	2	8,954	0.02%
2020/09/30	0	0.00	1	116.50	116.00	-1	8,919	-0.01%
2020/09/29	1	113.50	0	0.00	113.00	1	8,948	0.01%
2020/09/28	0	0.00	1	113.00	117.00	-1	8,985	-0.01%
2020/09/25	0	0.00	1	114.50	110.50	-1	8,994	-0.01%
2020/09/24	2	114.00	4	116.50	112.50	-2	9,030	-0.02%
2020/09/23	0	0.00	1	118.50	118.00	-1	9,162	-0.01%
2020/09/22	1	116.50	0	0.00	116.00	1	9,281	0.01%
2020/09/21	7	121.93	0	0.00	119.50	7	9,273	0.08%
2020/09/18	3	119.00	4	119.88	121.00	-1	9,222	-0.01%
2020/09/17	2	117.75	0	0.00	116.50	2	9,128	0.02%
2020/09/16	1	117.50	0	0.00	116.00	1	9,102	0.01%
2020/09/14	0	0.00	3	114.50	116.00	-3	9,014	-0.03%
2020/09/11	0	0.00	1	110.00	110.00	-1	8,975	-0.01%
2020/09/10	4	113.63	2	112.75	111.50	2	8,958	0.02%
2020/09/09	0	0.00	9	113.89	111.50	-9	8,943	-0.10%
2020/09/07	1	115.00	0	0.00	111.50	1	8,904	0.01%
2020/09/04	0	0.00	5	116.60	117.50	-5	8,915	-0.06%
2020/09/03	7	120.50	12	120.00	118.50	-5	8,841	-0.06%
2020/09/02	0	0.00	2	120.75	124.50	-2	8,720	-0.02%
2020/09/01	1	119.50	2	121.25	119.00	-1	8,569	-0.01%
2020/08/31	4	126.25	10	124.70	123.00	-6	8,391	-0.07%
2020/08/28	17	131.71	0	0.00	128.50	17	8,239	0.21%
2020/08/27	9	130.06	12	131.92	129.00	-3	8,073	-0.04%
2020/08/26	16	131.25	3	127.67	126.50	13	7,875	0.17%
2020/08/25	8	124.69	7	127.07	132.50	1	7,705	0.01%
2020/08/24	7	118.86	7	121.43	121.00	0	7,525	0.00%
2020/08/21	5	119.90	10	121.80	115.50	-5	7,423	-0.07%
2020/08/20	47	122.79	38	118.71	119.00	9	7,244	0.12%
2020/08/19	12	124.92	42	123.18	123.50	-30	7,037	-0.43%
2020/08/18	2	119.50	4	121.75	123.00	-2	6,553	-0.03%
2020/08/14	0	0.00	5	100.16	102.00	-5	6,451	-0.08%
2020/08/11	9	97.34	1	97.10	97.00	8	6,268	0.13%
2020/08/10	5	102.48	3	102.83	99.60	2	6,183	0.03%
2020/08/07	4	104.75	2	105.50	105.50	2	6,103	0.03%
2020/08/06	1	107.50	9	106.33	107.50	-8	6,031	-0.13%
2020/08/05	12	105.96	1	105.00	105.50	11	5,924	0.19%
2020/08/04	10	99.32	20	101.03	102.50	-10	5,671	-0.18%
2020/08/03	15	93.30	3	95.57	93.40	12	5,339	0.22%
2020/07/31	7	87.81	1	88.20	87.80	6	4,963	0.12%
2020/07/30	5	86.60	10	86.75	87.20	-5	4,872	-0.10%
2020/07/28	2	83.00	31	82.30	81.40	-29	4,853	-0.60%
2020/07/27	5	83.00	4	83.75	84.20	1	4,859	0.02%
2020/07/24	3	83.60	0	0.00	83.20	3	4,905	0.06%
2020/07/23	1	89.30	0	0.00	85.40	1	4,865	0.02%
2020/07/22	0	0.00	1	87.10	87.00	-1	4,795	-0.02%
2020/07/21	2	89.40	1	87.50	87.30	1	4,748	0.02%
2020/07/20	4	86.78	15	88.31	90.10	-11	4,555	-0.24%
2020/07/16	2	83.05	2	83.45	83.70	0	4,201	0.00%
2020/07/15	2	82.70	0	0.00	81.10	2	4,146	0.05%
2020/07/14	4	84.48	2	84.20	84.20	2	4,112	0.05%
2020/07/13	1	81.70	0	0.00	80.00	1	3,962	0.03%
2020/07/08	0	0.00	25	82.90	82.70	-25	3,978	-0.63%
2020/07/06	0	0.00	4	87.03	87.30	-4	3,964	-0.10%
2020/07/03	1	86.90	0	0.00	86.50	1	3,951	0.03%
2020/07/02	6	90.07	4	90.95	89.50	2	3,889	0.05%
2020/07/01	4	86.38	9	86.52	87.20	-5	3,737	-0.13%
2020/06/30	1	83.00	0	0.00	81.30	1	3,599	0.03%
2020/06/29	1	81.00	3	80.20	80.20	-2	3,590	-0.06%
2020/06/24	1	81.90	1	81.60	82.00	0	3,581	0.00%
2020/06/22	7	84.19	0	0.00	81.50	7	3,591	0.19%
2020/06/19	3	84.80	0	0.00	84.00	3	3,604	0.08%
2020/06/18	2	84.70	4	84.90	85.00	-2	3,624	-0.06%
2020/06/15	6	84.55	0	0.00	82.50	6	3,694	0.16%
2020/06/12	0	0.00	1	80.00	84.50	-1	3,735	-0.03%
2020/06/11	4	83.50	1	83.20	81.60	3	3,744	0.08%
2020/06/05	1	85.10	0	0.00	85.00	1	3,799	0.03%
2020/06/03	1	85.20	10	87.00	85.20	-9	3,795	-0.24%
2020/06/02	19	85.92	0	0.00	85.60	19	3,770	0.50%
2020/06/01	1	85.00	1	84.00	85.00	0	3,676	0.00%
2020/05/29	4	83.85	3	83.97	81.80	1	3,656	0.03%
2020/05/28	0	0.00	2	82.40	82.70	-2	3,599	-0.06%
2020/05/27	2	81.85	0	0.00	79.90	2	3,570	0.06%
2020/05/25	1	82.30	0	0.00	81.30	1	3,497	0.03%
2020/05/22	4	84.13	1	85.30	81.70	3	3,470	0.09%
2020/05/21	0	0.00	7	82.13	83.60	-7	3,390	-0.21%
2020/05/19	0	0.00	2	72.45	74.20	-2	3,277	-0.06%
2020/05/18	1	72.50	1	74.70	71.00	0	3,263	0.00%
2020/05/15	1	76.90	1	76.20	76.00	0	3,230	0.00%
2020/05/14	1	77.50	3	76.20	74.80	-2	3,203	-0.06%
2020/05/13	1	74.30	1	74.10	75.60	0	3,170	0.00%
2020/05/07	0	0.00	2	73.40	73.60	-2	3,260	-0.06%
2020/05/05	0	0.00	1	72.10	72.50	-1	3,345	-0.03%
2020/05/04	1	67.80	1	69.10	69.00	0	3,348	0.00%
2020/04/29	1	68.70	1	68.80	66.90	0	3,362	0.00%
2020/04/28	1	65.50	11	65.84	66.50	-10	3,324	-0.30%
2020/04/27	5	65.50	1	65.10	65.50	4	3,337	0.12%
2020/04/24	5	64.60	0	0.00	64.50	5	3,339	0.15%
2020/04/23	1	65.10	2	65.30	65.40	-1	3,380	-0.03%
2020/04/22	1	62.40	2	63.40	64.00	-1	3,366	-0.03%
2020/04/21	1	62.70	0	0.00	62.10	1	3,376	0.03%
2020/04/20	1	65.30	0	0.00	65.20	1	3,385	0.03%
2020/04/17	0	0.00	1	66.70	65.10	-1	3,424	-0.03%
2020/04/16	1	64.10	0	0.00	64.70	1	3,385	0.03%
2020/04/15	4	63.58	9	63.31	63.70	-5	3,398	-0.15%
2020/04/14	4	60.28	1	60.60	60.10	3	3,322	0.09%
2020/04/13	8	59.23	1	59.10	59.00	7	3,317	0.21%
2020/04/10	1	61.10	1	61.10	62.60	0	3,296	0.00%
2020/04/09	3	62.43	1	61.40	61.40	2	3,318	0.06%
2020/04/08	0	0.00	1	64.70	64.80	-1	3,286	-0.03%
2020/04/07	1	59.20	0	0.00	60.90	1	3,291	0.03%
2020/04/06	0	0.00	11	58.00	58.00	-11	3,358	-0.33%
2020/04/01	0	0.00	1	53.40	54.90	-1	3,421	-0.03%
2020/03/24	0	0.00	2	45.00	46.15	-2	3,574	-0.06%
2020/03/20	2	47.28	1	47.50	47.15	1	3,733	0.03%
2020/03/19	1	45.45	1	45.90	45.45	0	3,735	0.00%
2020/03/18	1	50.50	0	0.00	50.50	1	3,788	0.03%
2020/03/17	3	56.10	0	0.00	56.10	3	3,887	0.08%
2020/03/13	1	65.20	1	69.20	69.20	0	4,185	0.00%
2020/03/12	11	72.38	10	71.00	72.00	1	4,433	0.02%
2020/03/11	1	77.80	0	0.00	77.50	1	4,457	0.02%
2020/03/10	0	0.00	1	76.00	77.50	-1	4,483	-0.02%
2020/03/09	1	74.50	0	0.00	73.80	1	4,686	0.02%
2020/03/06	0	0.00	1	78.10	78.00	-1	4,853	-0.02%
2020/03/05	0	0.00	2	80.20	79.60	-2	5,210	-0.04%
2020/03/03	0	0.00	2	79.40	79.90	-2	6,095	-0.03%
2020/03/02	1	76.30	0	0.00	76.00	1	6,232	0.02%
2020/02/27	3	77.37	1	76.20	74.00	2	6,417	0.03%
2020/02/26	4	80.90	0	0.00	79.20	4	6,428	0.06%
2020/02/25	0	0.00	1	82.10	81.80	-1	6,413	-0.02%
2020/02/24	5	84.36	0	0.00	83.10	5	6,407	0.08%
2020/02/21	2	84.75	4	83.63	83.80	-2	6,430	-0.03%
2020/02/20	3	80.67	5	80.52	80.60	-2	6,405	-0.03%
2020/02/19	1	78.20	0	0.00	79.00	1	6,397	0.02%
2020/02/18	2	78.10	0	0.00	77.20	2	6,427	0.03%
2020/02/17	1	78.70	0	0.00	78.70	1	6,426	0.02%
2020/02/14	0	0.00	1	80.30	80.50	-1	6,399	-0.02%
2020/02/13	1	78.40	1	79.10	78.40	0	6,356	0.00%
2020/02/12	1	79.10	0	0.00	79.70	1	6,322	0.02%
2020/02/11	2	78.70	4	77.90	78.20	-2	6,298	-0.03%
2020/02/10	0	0.00	4	73.08	74.00	-4	6,219	-0.06%
2020/02/07	3	73.33	2	74.35	73.50	1	6,218	0.02%
2020/02/06	5	73.16	6	73.62	75.60	-1	6,228	-0.02%
2020/02/05	5	71.18	0	0.00	70.30	5	6,142	0.08%
2020/02/04	0	0.00	1	72.50	73.10	-1	6,094	-0.02%
2020/01/30	0	0.00	1	77.50	77.40	-1	6,161	-0.02%
2020/01/17	1	87.00	2	86.00	85.70	-1	6,134	-0.02%
2020/01/15	0	0.00	1	85.20	84.70	-1	6,087	-0.02%
2020/01/13	1	83.90	2	86.65	86.20	-1	6,033	-0.02%
2020/01/09	0	0.00	1	84.30	84.10	-1	5,930	-0.02%
2020/01/08	0	0.00	2	79.00	79.60	-2	5,877	-0.03%
2020/01/07	1	82.70	0	0.00	79.50	1	5,858	0.02%
2020/01/03	1	86.20	0	0.00	83.90	1	5,817	0.02%
2020/01/02	1	87.60	1	88.20	87.00	0	5,767	0.00%
2019/12/31	0	0.00	1	88.40	88.50	-1	5,740	-0.02%
2019/12/30	1	88.10	1	89.40	88.40	0	5,722	0.00%
2019/12/27	10	87.41	2	87.75	87.20	8	5,673	0.14%
2019/12/26	1	86.80	0	0.00	86.10	1	5,622	0.02%
2019/12/25	0	0.00	1	85.00	86.20	-1	5,601	-0.02%
2019/12/24	5	85.26	0	0.00	83.80	5	5,575	0.09%
2019/12/23	1	86.60	2	88.70	85.90	-1	5,535	-0.02%
2019/12/20	1	87.80	2	87.75	87.70	-1	5,505	-0.02%
2019/12/18	8	87.21	2	87.15	86.50	6	5,441	0.11%
2019/12/17	3	89.47	5	90.14	89.00	-2	5,353	-0.04%
2019/12/16	5	88.90	2	90.80	88.60	3	5,314	0.06%
2019/12/13	13	90.47	5	90.26	88.30	8	5,311	0.15%
2019/12/12	7	93.39	7	93.33	92.70	0	5,259	0.00%
2019/12/11	4	89.90	4	90.70	90.70	0	5,276	0.00%
2019/12/10	10	89.66	8	89.68	90.50	2	5,215	0.04%
2019/12/09	19	85.34	7	86.07	87.10	12	4,920	0.24%
2019/12/06	6	83.40	7	82.67	82.50	-1	4,593	-0.02%
2019/12/05	0	0.00	8	82.78	82.60	-8	4,507	-0.18%
2019/12/04	9	82.50	8	82.78	81.70	1	4,435	0.02%
2019/12/03	5	78.28	6	80.62	82.30	-1	4,213	-0.02%
2019/12/02	2	79.10	11	78.11	79.70	-9	4,024	-0.22%
2019/11/29	61	81.55	1	82.70	76.20	60	3,653	1.64%
2019/11/28	20	78.69	3	79.53	81.90	17	3,188	0.53%
2019/11/27	5	72.20	8	72.74	74.50	-3	2,710	-0.11%
2019/11/26	2	70.90	4	71.38	71.00	-2	2,499	-0.08%
2019/11/25	2	69.20	3	69.20	69.00	-1	2,275	-0.04%
2019/11/22	1	67.60	0	0.00	67.50	1	2,218	0.05%
2019/11/20	2	68.25	1	71.80	67.80	1	2,171	0.05%
2019/11/19	3	70.20	4	70.68	71.00	-1	2,094	-0.05%
2019/11/18	0	0.00	1	69.30	69.60	-1	2,003	-0.05%
2019/11/15	1	69.00	2	69.15	68.80	-1	1,989	-0.05%
2019/11/13	1	67.60	0	0.00	67.60	1	1,969	0.05%
2019/11/11	1	67.20	0	0.00	67.00	1	2,009	0.05%
2019/11/08	1	68.40	0	0.00	68.10	1	2,028	0.05%
2019/11/05	0	0.00	2	71.35	70.30	-2	2,009	-0.10%
2019/11/04	0	0.00	3	70.33	69.60	-3	1,969	-0.15%
2019/11/01	3	69.93	0	0.00	70.30	3	1,956	0.15%
2019/10/31	14	72.49	10	72.77	70.60	4	1,979	0.20%
2019/10/29	0	0.00	1	71.10	70.00	-1	1,843	-0.05%
2019/10/28	2	67.00	0	0.00	69.60	2	1,804	0.11%
2019/10/23	1	68.10	0	0.00	67.60	1	1,816	0.06%
2019/10/21	2	68.35	0	0.00	68.10	2	1,862	0.11%
2019/10/04	0	0.00	1	71.60	71.90	-1	2,071	-0.05%
2019/10/03	1	70.90	0	0.00	71.50	1	2,109	0.05%
2019/10/02	0	0.00	1	71.20	71.30	-1	2,087	-0.05%
2019/09/27	0	0.00	1	67.50	69.00	-1	2,132	-0.05%
2019/09/26	2	67.60	5	68.06	68.50	-3	2,133	-0.14%
2019/09/25	5	68.42	0	0.00	67.60	5	2,166	0.23%
2019/09/19	3	70.93	0	0.00	70.10	3	2,240	0.13%
2019/09/16	2	74.75	2	75.03	73.80	0	2,100	0.00%
2019/09/12	0	0.00	1	69.90	70.90	-1	1,915	-0.05%
2019/09/11	1	67.20	0	0.00	67.00	1	1,863	0.05%
2019/09/10	0	0.00	0.8	67.50	67.90	-0.8	1,847	-0.05%
2019/09/02	0	0.00	1	68.50	68.40	-1	1,939	-0.05%
2019/08/08	0	0.00	1	68.00	68.00	-1	2,397	-0.04%
2019/08/06	0	0.00	5	65.70	65.90	-5	2,477	-0.20%
2019/08/05	5	66.00	0	0.00	65.60	5	2,502	0.20%
2019/07/31	2	65.80	0	0.00	66.60	2	2,815	0.07%
2019/07/26	0	0.00	5	66.90	67.00	-5	3,168	-0.16%
2019/07/25	1	67.90	0	0.00	67.50	1	3,292	0.03%
2019/07/18	5	73.80	0	0.00	73.60	5	3,424	0.15%
2019/07/17	0	0.00	2	72.20	72.20	-2	3,400	-0.06%
2019/07/15	2	71.70	0	0.00	71.00	2	3,411	0.06%
2019/07/12	5	71.00	5	71.50	70.50	0	3,435	0.00%
2019/07/11	0	0.00	1	74.00	70.30	-1	3,448	-0.03%
2019/07/10	1	73.30	0	0.00	73.90	1	3,385	0.03%
2019/07/03	0	0.00	1	68.20	68.70	-1	3,232	-0.03%
2019/06/28	1	66.30	1	66.00	66.00	0	3,167	0.00%
2019/06/27	1	67.50	0	0.00	67.20	1	3,194	0.03%
2019/06/26	0	0.00	2	67.50	68.00	-2	3,198	-0.06%
2019/06/24	0	0.00	4	63.70	63.80	-4	3,152	-0.13%
2019/06/19	0	0.00	10	66.55	65.20	-10	3,200	-0.31%
2019/06/13	5	65.80	1	64.50	65.00	4	3,261	0.12%
2019/06/12	5	66.50	0	0.00	65.00	5	3,305	0.15%
2019/06/11	1	66.40	0	0.00	65.30	1	3,344	0.03%
2019/06/10	2	66.00	0	0.00	66.00	2	3,353	0.06%
2019/06/06	0	0.00	2	66.10	65.50	-2	3,360	-0.06%
2019/06/05	6	65.30	8	64.25	64.60	-2	3,338	-0.06%
2019/06/04	0	0.00	1	62.70	62.70	-1	3,321	-0.03%
2019/06/03	16	60.94	16	61.48	61.70	0	3,489	0.00%
2019/05/31	25	60.32	25	60.80	60.70	0	3,561	0.00%
2019/05/29	1	59.00	1	59.40	59.20	0	3,838	0.00%
2019/05/28	0	0.00	1	59.60	59.90	-1	3,851	-0.03%
2019/05/24	0	0.00	3	59.83	59.40	-3	3,833	-0.08%
2019/05/23	18	58.81	18	59.51	58.80	0	3,830	0.00%
2019/05/22	7	59.43	3	59.57	58.60	4	3,820	0.10%
2019/05/21	4	56.20	4	58.03	59.30	0	3,821	0.00%
2019/05/20	11	58.65	12	58.68	57.50	-1	3,804	-0.03%
2019/05/17	10	66.49	6	64.07	63.50	4	3,746	0.11%
2019/05/16	3	66.90	15	67.20	66.40	-12	3,729	-0.32%
2019/05/10	15	66.72	0	0.00	65.60	15	3,809	0.39%
2019/05/09	0	0.00	2	67.70	64.90	-2	3,770	-0.05%
2019/05/08	3	72.40	2	71.65	69.70	1	3,717	0.03%
2019/05/07	0	0.00	1	71.20	72.00	-1	3,566	-0.03%
2019/05/06	2	68.40	3	68.43	67.50	-1	3,465	-0.03%
2019/05/03	6	68.55	5	69.82	70.50	1	3,394	0.03%
2019/05/02	2	66.70	0	0.00	66.50	2	3,230	0.06%
2019/04/25	0	0.00	10	64.00	64.40	-10	3,376	-0.30%
2019/04/24	18	63.36	12	64.36	64.30	6	3,559	0.17%
2019/04/22	2	61.00	0	0.00	60.90	2	3,617	0.06%
2019/04/18	1	63.00	1	62.30	60.70	0	3,668	0.00%
2019/04/17	5	61.94	7	62.29	61.80	-2	3,702	-0.05%
2019/04/10	2	58.05	0	0.00	58.00	2	3,820	0.05%
2019/04/08	1	58.50	0	0.00	58.40	1	4,006	0.02%
2019/04/03	0	0.00	8	59.50	59.40	-8	4,079	-0.20%
2019/03/29	0	0.00	1	60.50	60.30	-1	4,208	-0.02%
2019/03/27	1	57.00	0	0.00	57.70	1	4,449	0.02%
2019/03/08	0	0.00	2	65.40	64.30	-2	4,060	-0.05%
2019/03/07	19	67.28	5	66.70	66.80	14	4,015	0.35%
2019/03/06	5	64.70	5	65.40	64.70	0	3,838	0.00%
2019/02/20	10	61.70	10	63.40	61.20	0	3,373	0.00%
2019/02/18	0	0.00	10	62.10	62.80	-10	3,274	-0.31%
2019/02/15	13	62.03	9	61.64	62.00	4	3,211	0.12%
2019/02/14	4	59.75	4	60.63	61.40	0	3,167	0.00%
2019/02/13	6	59.52	5	58.20	58.20	1	3,091	0.03%
2019/01/28	1	58.30	1	58.00	58.10	0	2,840	0.00%
2019/01/25	5	58.20	0	0.00	56.40	5	2,820	0.18%
2019/01/18	6	60.00	6	60.67	61.30	0	2,674	0.00%
2019/01/16	0	0.00	20.2	62.55	64.30	-20.2	2,371	-0.85%
2019/01/15	8	61.85	22	61.40	61.80	-14	2,144	-0.65%
2019/01/14	11	58.50	11	58.50	59.40	0	2,000	0.00%
2019/01/09	5	58.60	3	59.50	58.00	2	1,932	0.10%
2019/01/08	5	58.90	0	0.00	58.50	5	1,863	0.27%
2019/01/07	1	58.20	2	58.70	59.00	-1	1,836	-0.05%
2019/01/03	2	58.20	0	0.00	57.50	2	1,787	0.11%
2018/12/26	2	58.85	1	57.30	57.50	1	1,665	0.06%
2018/12/25	1	55.80	15	57.25	57.50	-14	1,576	-0.89%
2018/12/24	0	0.00	3	56.17	56.30	-3	1,490	-0.20%
2018/12/22	1	55.50	5	55.18	55.20	-4	1,450	-0.28%
2018/12/21	0	0.00	14	53.86	54.50	-14	1,404	-1.00%
2018/12/20	21	52.80	34	52.51	52.60	-13	1,290	-1.01%
2018/12/19	0	0.00	11	47.08	49.35	-11	1,105	-0.99%
2018/12/18	10	45.15	0	0.00	44.90	10	1,037	0.96%
2018/12/14	1	46.15	0	0.00	46.15	1	1,062	0.09%
2018/12/13	0	0.00	10	46.25	46.10	-10	1,061	-0.94%
2018/12/10	0	0.00	1	43.85	43.75	-1	1,088	-0.09%
2018/12/06	10	45.20	0	0.00	43.85	10	1,149	0.87%
2018/11/29	10	45.00	10	45.72	45.00	0	1,533	0.00%
2018/11/28	0	0.00	20	43.70	43.80	-20	1,583	-1.26%
2018/11/27	20	42.69	0	0.00	43.10	20	1,591	1.26%
2018/11/26	0	0.00	15	43.36	43.00	-15	1,603	-0.94%
2018/11/23	0	0.00	3	42.25	41.85	-3	1,612	-0.19%
2018/11/22	18	42.27	13	44.20	42.00	5	1,627	0.31%
2018/11/19	0	0.00	10	43.20	43.00	-10	1,671	-0.60%
2018/11/12	23	42.44	0	0.00	41.60	23	1,797	1.28%
2018/10/31	0	0.00	5	41.00	40.45	-5	1,938	-0.26%
2018/10/29	5	38.90	0	0.00	38.60	5	2,059	0.24%
2018/10/22	0	0.00	1	43.10	43.20	-1	2,240	-0.04%
2018/10/15	0	0.00	1	40.35	39.65	-1	2,404	-0.04%
2018/10/11	1	37.60	0	0.00	37.35	1	2,426	0.04%
2018/10/08	1	44.35	0	0.00	44.95	1	2,500	0.04%
2018/10/05	2	47.23	1	47.80	47.05	1	2,470	0.04%
2018/10/04	12	51.51	0	0.00	51.50	12	2,418	0.50%
2018/10/03	0	0.00	11	53.75	53.50	-11	2,446	-0.45%
2018/09/28	0	0.00	1	53.60	53.00	-1	2,888	-0.03%
2018/09/27	10	52.56	0	0.00	53.30	10	2,971	0.34%
2018/09/26	1	53.00	0	0.00	52.50	1	3,033	0.03%
2018/09/25	0	0.00	27	53.41	53.00	-27	3,199	-0.84%
2018/09/20	7	51.47	0	0.00	50.90	7	3,317	0.21%
2018/09/19	16	52.66	0	0.00	52.00	16	3,319	0.48%
2018/09/18	5	52.80	0	0.00	52.10	5	3,329	0.15%
2018/09/14	0	0.00	6	52.22	53.70	-6	3,387	-0.18%
2018/09/13	6	51.22	0	0.00	51.20	6	3,419	0.18%
2018/09/12	16	54.02	0	0.00	53.00	16	3,425	0.47%
2018/09/11	17	53.32	15	54.91	55.00	2	3,465	0.06%
2018/09/10	18	56.59	0	0.00	55.10	18	3,540	0.51%
2018/09/06	2	59.10	2	60.25	60.80	0	3,623	0.00%
2018/09/05	1	60.00	5	59.40	59.90	-4	3,789	-0.11%
2018/09/04	0	0.00	30	57.61	58.60	-30	4,061	-0.74%
2018/09/03	17	55.63	0	0.00	55.50	17	4,108	0.41%
2018/08/29	0	0.00	39	55.47	55.00	-39	4,330	-0.90%
2018/08/28	2	54.65	1	56.00	53.50	1	4,370	0.02%
2018/08/23	27	54.60	0	0.00	53.30	27	4,494	0.60%
2018/08/22	18	55.87	36	57.27	55.40	-18	4,505	-0.40%
2018/08/21	0	0.00	22	54.30	54.90	-22	4,520	-0.49%
2018/08/17	1	54.60	1	53.90	53.90	0	4,542	0.00%
2018/08/15	2	52.10	0	0.00	52.50	2	4,506	0.04%
2018/08/14	20	52.44	0	0.00	52.90	20	4,513	0.44%
2018/08/13	2	52.90	0	0.00	51.30	2	4,464	0.04%
2018/08/10	5	57.00	3	56.30	55.80	2	4,400	0.05%
2018/08/09	16	56.28	0	0.00	56.40	16	4,399	0.36%
2018/08/08	2	56.65	0	0.00	56.10	2	4,412	0.05%
2018/08/07	1	56.30	11	56.78	56.80	-10	4,431	-0.23%
2018/08/06	23	55.99	2	56.50	55.90	21	4,424	0.47%
2018/08/03	9	58.03	1	60.20	58.10	8	4,340	0.18%
2018/08/01	0	0.00	3	61.00	60.50	-3	4,312	-0.07%
2018/07/31	1	58.50	0	0.00	58.80	1	4,236	0.02%
2018/07/30	1	58.80	0	0.00	59.00	1	4,242	0.02%
2018/07/27	1	61.50	1	61.90	61.00	0	4,222	0.00%
2018/07/25	0	0.00	1	61.00	60.40	-1	4,168	-0.02%
2018/07/24	1	59.10	0	0.00	59.00	1	4,135	0.02%
2018/07/20	2	60.25	3	60.70	59.40	-1	4,119	-0.02%
2018/07/18	7	60.51	0	0.00	58.80	7	4,044	0.17%
2018/07/17	12	59.17	12	60.20	60.20	0	4,011	0.00%
2018/07/16	5	57.50	23	59.23	60.60	-18	3,970	-0.45%
2018/07/12	1	57.70	0	0.00	57.60	1	3,883	0.03%
2018/07/11	1	57.70	23	57.55	57.50	-22	3,889	-0.57%
2018/07/10	18	58.03	1	58.40	58.10	17	3,883	0.44%
2018/07/09	2	61.75	1	61.50	62.50	1	3,722	0.03%
2018/07/06	1	57.60	0	0.00	59.70	1	3,612	0.03%
2018/07/03	26	62.57	16	62.68	62.00	10	3,453	0.29%
2018/07/02	10	58.30	40	58.50	60.10	-30	3,322	-0.90%
2018/06/29	7	55.44	16	56.23	56.20	-9	3,241	-0.28%
2018/06/28	7	53.61	0	0.00	53.50	7	3,214	0.22%
2018/06/27	0	0.00	3	56.93	54.70	-3	3,215	-0.09%
2018/06/26	36	55.99	0	0.00	55.50	36	3,211	1.12%
2018/06/22	0	0.00	20	58.75	57.80	-20	3,215	-0.62%
2018/06/21	5	56.00	12	57.08	57.10	-7	3,260	-0.21%
2018/06/20	27	57.02	0	0.00	55.70	27	3,312	0.82%
2018/06/15	2	63.00	2	61.90	62.00	0	3,212	0.00%
2018/06/14	4	62.00	5	59.60	60.00	-1	3,003	-0.03%
2018/06/13	5	63.80	0	0.00	61.00	5	2,993	0.17%
2018/06/12	5	65.60	5.4	64.11	65.60	-0.4	2,818	-0.01%
2018/06/11	6	61.75	1	60.40	59.70	5	2,490	0.20%
2018/06/08	1	60.80	4	60.48	60.10	-3	2,416	-0.12%
2018/06/06	1	59.90	31	59.51	60.00	-30	2,295	-1.31%
2018/06/04	0	0.00	59	56.42	57.20	-59	2,244	-2.63%
2018/06/01	28	53.10	0	0.00	53.60	28	2,151	1.30%
2018/05/31	3	55.40	12	56.45	53.80	-9	2,139	-0.42%
2018/05/29	2	53.60	0	0.00	53.50	2	2,061	0.10%
2018/05/28	0	0.00	40	51.50	52.60	-40	1,989	-2.01%
2018/05/16	0	0.00	3	48.80	48.50	-3	2,118	-0.14%
2018/05/15	3	49.15	0	0.00	49.00	3	2,168	0.14%
2018/05/09	25	51.05	0	0.00	50.10	25	2,245	1.11%
2018/05/07	1	52.00	0	0.00	52.00	1	2,304	0.04%
2018/05/03	5	49.70	0	0.00	49.30	5	2,297	0.22%
2018/05/02	16	50.16	0	0.00	50.20	16	2,325	0.69%
2018/04/24	0	0.00	5	51.60	52.30	-5	2,423	-0.21%
2018/04/17	15	54.48	0	0.00	54.10	15	3,006	0.50%
2018/04/16	0	0.00	10	56.10	54.50	-10	3,060	-0.33%
2018/04/13	0	0.00	4	54.58	54.50	-4	3,109	-0.13%
2018/04/11	12	54.02	0	0.00	54.10	12	3,300	0.36%
2018/04/10	5	54.76	11	55.55	54.30	-6	3,365	-0.18%
2018/04/03	5	53.38	0	0.00	52.90	5	3,558	0.14%
2018/04/02	12	54.80	0	0.00	54.80	12	3,614	0.33%
2018/03/30	1	55.00	1	56.50	56.50	0	3,709	0.00%
2018/03/28	28	58.70	0	0.00	57.60	28	3,771	0.74%
2018/03/27	8	60.34	0.3	58.30	58.60	7.7	3,793	0.20%
2018/03/26	0.3	59.60	25	57.06	59.90	-24.7	3,763	-0.66%
2018/03/23	27	54.25	10	55.50	55.00	17	3,714	0.46%
2018/03/22	15	59.97	0	0.00	59.10	15	3,717	0.40%
2018/03/21	7	60.29	39	60.62	61.30	-32	3,857	-0.83%
2018/03/20	32	58.80	5	58.20	59.00	27	3,826	0.71%
2018/03/19	0	0.00	20	60.68	59.10	-20	3,854	-0.52%
2018/03/16	0	0.00	9	59.42	59.00	-9	3,845	-0.23%
2018/03/14	7	57.10	0	0.00	56.30	7	3,790	0.18%
2018/03/09	0	0.00	26	54.32	54.50	-26	3,772	-0.69%
2018/03/07	0	0.00	2	51.20	50.20	-2	3,795	-0.05%
2018/03/05	1	51.30	0	0.00	50.10	1	4,139	0.02%
2018/03/02	1	50.50	0	0.00	50.90	1	4,448	0.02%
2018/02/27	5	50.70	0	0.00	50.90	5	4,820	0.10%
2018/02/26	10	50.70	0	0.00	50.70	10	5,030	0.20%
2018/02/22	0	0.00	2	49.90	50.80	-2	5,090	-0.04%
2018/02/21	0	0.00	1	50.00	49.90	-1	5,130	-0.02%
2018/02/12	1	48.70	0	0.00	48.70	1	5,353	0.02%
2018/02/09	2	40.20	12	40.74	46.25	-10	5,350	-0.19%
2018/02/07	0	0.00	3	49.57	45.90	-3	5,411	-0.06%
2018/02/06	5	49.74	2	50.10	48.70	3	5,454	0.05%
2018/02/05	4	52.68	5	54.06	54.10	-1	5,442	-0.02%
2018/02/02	1	55.10	2	55.60	55.10	-1	5,529	-0.02%
2018/02/01	10	54.76	0	0.00	53.50	10	5,676	0.18%
2018/01/31	19	54.78	7	55.11	54.60	12	5,770	0.21%
2018/01/29	20	57.90	0	0.00	57.80	20	6,144	0.33%
2018/01/23	0	0.00	3	59.80	59.00	-3	6,175	-0.05%
2018/01/19	0	0.00	34	60.39	59.30	-34	6,232	-0.55%
2018/01/18	16	59.23	4	59.30	58.30	12	6,180	0.19%
2018/01/17	26	58.46	0	0.00	58.90	26	6,170	0.42%
2018/01/16	15	59.61	55	60.41	61.10	-40	6,111	-0.65%
2018/01/15	28	57.65	3	57.53	57.40	25	5,997	0.42%
2018/01/12	32	57.34	38	58.70	58.70	-6	5,962	-0.10%
2018/01/11	16	59.30	2	62.00	59.30	14	5,824	0.24%
2018/01/10	9	65.71	1	65.50	65.80	8	5,634	0.14%
2018/01/09	1	65.00	5	67.40	64.80	-4	5,582	-0.07%
2018/01/08	8	66.35	8	68.35	66.00	0	5,555	0.00%
2018/01/05	1	63.80	0	0.00	63.80	1	5,458	0.02%
2018/01/04	0	0.00	2.3	64.09	64.00	-2.3	5,508	-0.04%
2018/01/03	1.3	65.32	5	65.50	66.00	-3.7	5,491	-0.07%
2018/01/02	1	64.90	15	64.91	66.00	-14	5,441	-0.26%