松普 (5488)-元富-高雄券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.75
漲跌
▲0.30
漲幅
+2.62%
成交量
270張
產業
上櫃電子零組件類股▼0.26%
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	11.40	0	0.00	11.55	0	3,929	0.00%
2024/03/20	1	13.45	0	0.00	13.40	1	3,695	0.03%
2024/03/19	1	13.90	0	0.00	13.80	1	3,660	0.03%
2024/03/15	1	13.75	0	0.00	13.60	1	3,604	0.03%
2024/03/14	2	14.05	0	0.00	13.80	2	3,586	0.06%
2024/03/13	1	14.50	0	0.00	14.15	1	3,552	0.03%
2024/03/12	1	14.80	0	0.00	14.70	1	3,484	0.03%
2024/03/08	1	16.20	3	15.35	15.20	-2	3,355	-0.06%
2024/03/07	1	18.15	44	17.78	16.85	-43	3,196	-1.35%
2024/03/06	14	17.38	5.1	17.70	18.15	8.9	2,939	0.30%
2024/03/05	9	16.87	3	17.15	16.75	6	2,691	0.22%
2024/03/04	43	15.57	13	15.60	15.60	30	2,349	1.28%
2024/02/27	0	0.00	3	14.20	14.00	-3	2,029	-0.15%
2024/02/22	0	0.00	10	13.55	13.60	-10	1,859	-0.54%
2024/02/21	8	14.04	5	14.20	14.20	3	1,746	0.17%
2024/02/20	6	13.20	0	0.00	12.95	6	1,525	0.39%
2024/02/16	4	13.40	0	0.00	13.30	4	1,476	0.27%
2024/01/30	0	0.00	3	12.55	12.50	-3	1,297	-0.23%
2024/01/25	3	12.55	0	0.00	12.40	3	1,223	0.25%
2024/01/22	0	0.00	2	12.90	12.60	-2	1,106	-0.18%
2024/01/17	3	12.72	1	13.05	12.55	2	805	0.25%
2024/01/16	1	11.85	0	0.00	11.90	1	480	0.21%
2023/11/22	0	0.00	4	11.45	11.40	-4	1,049	-0.38%
2023/11/21	1	11.60	0	0.00	11.50	1	1,051	0.10%
2023/11/16	0	0.00	8	11.46	11.55	-8	1,049	-0.76%
2023/11/15	0	0.00	3	11.40	11.25	-3	1,065	-0.28%
2023/11/14	0	12.00	0	0.00	11.25	0	1,064	0.00%
2023/11/06	2	11.70	0	0.00	11.60	2	1,100	0.18%
2023/11/03	6	11.78	0	0.00	11.70	6	1,093	0.55%
2023/11/02	2	11.90	0	0.00	11.75	2	1,091	0.18%
2023/10/25	1	11.45	0	0.00	11.70	1	1,130	0.09%
2023/10/13	0	0.00	23	11.87	11.70	-23	1,128	-2.04%
2023/10/12	5	11.90	0	0.00	12.05	5	1,127	0.44%
2023/10/11	2	11.93	0	0.00	11.80	2	1,150	0.17%
2023/10/04	0	0.00	5	13.00	12.85	-5	1,126	-0.44%
2023/09/21	2	12.48	0	0.00	12.50	2	1,064	0.19%
2023/09/20	1	12.65	0	0.00	12.70	1	1,059	0.09%
2023/09/15	24	13.16	0	0.00	13.10	24	1,049	2.29%
2023/09/13	2	13.50	0	0.00	13.45	2	1,033	0.19%
2023/09/06	2	14.30	0	0.00	14.20	2	911	0.22%
2023/09/01	2	13.35	2	13.45	13.25	0	658	0.00%
2023/05/09	0	0.00	52	12.99	12.85	-52	779	-6.67%
2023/04/19	0	0.00	0	14.20	14.05	0	645	0.00%
2023/04/18	0	13.90	0	0.00	13.80	0	616	0.00%
2023/04/13	2	12.00	0	0.00	12.50	2	461	0.43%
2023/04/12	50	13.25	0.2	12.80	12.50	49.8	439	11.34%
2023/03/15	0	0.00	1	10.40	10.40	-1	243	-0.41%
2023/03/08	0	0.00	15	10.05	10.05	-15	252	-5.93%
2023/02/03	0	0.00	2	10.05	10.05	-2	505	-0.40%
2022/12/23	2	9.73	0	0.00	9.70	2	761	0.26%
2022/11/25	8	9.67	0	0.00	9.55	8	886	0.90%
2022/11/24	6	9.92	0	0.00	9.84	6	892	0.67%
2022/11/18	0	0.00	10	10.25	10.25	-10	977	-1.02%
2022/11/15	10	10.38	5	10.15	10.15	5	1,009	0.50%
2022/11/14	5	10.85	0	0.00	10.65	5	1,029	0.49%
2022/09/21	0	0.00	8	10.65	10.70	-8	598	-1.34%
2022/09/07	4	10.49	0	0.00	10.40	4	578	0.69%
2022/09/01	2	10.80	0	0.00	11.00	2	546	0.37%
2022/08/30	0	0.00	3	11.05	11.10	-3	510	-0.59%
2022/08/02	1	8.76	0	0.00	8.59	1	205	0.49%
2022/07/22	1	8.80	0	0.00	8.85	1	197	0.51%
2022/04/06	0	9.65	0	0.00	8.73	0	333	0.00%
2022/03/09	0	0.00	10	8.13	8.15	-10	654	-1.53%
2022/03/08	0	0.00	8	8.15	8.02	-8	678	-1.18%
2022/02/25	2	8.39	0	0.00	8.44	2	800	0.25%
2022/02/23	6	8.73	0	0.00	8.76	6	868	0.69%
2022/02/21	10	8.87	0	0.00	8.86	10	885	1.13%
2022/02/09	0	0.00	10	9.23	9.26	-10	882	-1.13%
2022/02/07	10	8.91	0	0.00	9.08	10	881	1.13%
2022/01/03	0	0.00	20	10.30	10.80	-20	754	-2.65%
2021/12/28	20	10.00	0	0.00	10.05	20	695	2.88%
2021/12/27	3	10.00	0	0.00	10.00	3	685	0.44%
2021/12/22	0	0.00	1	10.40	10.45	-1	634	-0.16%
2021/12/20	0	0.00	1	9.82	10.05	-1	591	-0.17%
2021/12/17	0	0.00	23	9.96	9.90	-23	576	-3.99%
2021/12/14	1	9.15	0	0.00	9.10	1	394	0.25%
2021/12/13	0	0.00	20	9.11	9.31	-20	388	-5.15%
2021/12/10	1	9.08	0	0.00	9.03	1	375	0.27%
2021/12/06	43	9.04	0	0.00	8.93	43	341	12.59%
2021/04/27	0	0.00	6	9.87	9.71	-6	822	-0.73%
2021/04/26	4	9.92	0	0.00	9.90	4	799	0.50%
2021/04/23	2	10.15	0	0.00	9.98	2	783	0.26%
2021/04/22	0	0.00	2	10.95	10.35	-2	758	-0.26%
2021/04/21	1	10.05	7	9.63	10.05	-6	668	-0.90%
2021/04/19	0	9.50	0	0.00	9.20	0	604	0.00%
2021/04/12	0	0.00	16	9.20	9.17	-16	554	-2.89%
2021/04/09	0	0.00	30	9.08	9.15	-30	536	-5.59%
2021/03/26	0	0.00	12	8.66	8.68	-12	439	-2.73%
2021/03/25	37	8.78	0	0.00	8.95	37	442	8.36%
2021/03/23	10	8.21	0	0.00	8.24	10	342	2.92%
2021/03/22	2	7.70	0	0.00	7.92	2	297	0.67%
2021/01/15	1	6.88	0	0.00	6.95	1	276	0.36%
2020/09/30	0	0.00	1	6.95	7.20	-1	453	-0.22%
2020/09/24	0	0.00	1	8.19	8.19	-1	385	-0.26%
2020/09/23	1	6.65	0	0.00	7.45	1	339	0.29%
2020/03/12	3	4.79	0	0.00	4.55	3	192	1.56%
2019/09/02	0	8.00	0	0.00	8.06	0	653	0.00%
2019/07/24	0	0.00	20	9.12	9.11	-20	835	-2.39%
2019/07/23	0	0.00	20	9.14	9.05	-20	829	-2.41%
2019/07/15	0	0.00	37	11.35	11.30	-37	890	-4.15%
2019/07/09	1	11.15	0	0.00	11.15	1	1,311	0.08%
2019/07/08	10	11.25	0	0.00	11.25	10	1,322	0.76%
2019/07/05	0	0.00	15	11.15	11.15	-15	1,345	-1.12%
2019/07/04	0	0.00	8	10.95	10.95	-8	1,403	-0.57%
2019/07/01	0	0.00	5	10.70	10.70	-5	1,574	-0.32%
2019/06/28	0	0.00	2	10.75	10.70	-2	1,755	-0.11%
2019/06/27	0	0.00	5	10.95	10.80	-5	1,874	-0.27%
2019/06/26	10	10.83	5	10.80	10.70	5	1,857	0.27%
2019/06/21	0	0.00	5	10.65	11.00	-5	1,837	-0.27%
2019/06/20	10	10.30	0	0.00	10.45	10	1,788	0.56%
2019/06/19	8	10.30	0	0.00	10.30	8	1,795	0.45%
2019/06/18	5	10.30	0	0.00	10.25	5	1,805	0.28%
2019/06/14	0	0.00	29	10.31	10.30	-29	1,825	-1.59%
2019/06/13	0	0.00	2	10.10	10.15	-2	1,824	-0.11%
2019/06/12	26	10.16	0	0.00	10.15	26	1,824	1.43%
2019/06/11	22	10.20	0	0.00	10.15	22	1,821	1.21%
2019/05/20	0	0.00	11	10.35	10.20	-11	1,795	-0.61%
2019/05/17	11	10.30	0	0.00	10.35	11	1,786	0.62%
2019/05/15	0	0.00	11	10.85	10.85	-11	1,761	-0.62%
2019/05/14	10	10.20	0	0.00	10.55	10	1,757	0.57%
2019/05/09	6	11.15	0	0.00	10.95	6	1,721	0.35%
2019/05/06	0	0.00	28	11.50	11.45	-28	1,677	-1.67%
2019/05/03	10	11.84	0	0.00	11.75	10	1,661	0.60%
2019/04/29	6	11.30	0	0.00	11.30	6	1,587	0.38%
2019/04/25	26	11.45	5	11.70	11.45	21	1,553	1.35%
2019/04/24	0	0.00	18	11.95	11.90	-18	1,509	-1.19%
2019/04/23	26	11.97	0	0.00	11.90	26	1,490	1.74%
2019/04/22	15	12.47	0	0.00	12.30	15	1,456	1.03%
2019/04/19	0	0.00	20	12.00	12.35	-20	1,425	-1.40%
2019/04/17	0	0.00	5	12.20	12.25	-5	1,327	-0.38%
2019/04/16	1	12.25	1	12.45	12.35	0	1,274	0.00%
2019/04/15	0	0.00	5	11.00	11.85	-5	1,019	-0.49%
2019/04/12	8	10.80	0	0.00	10.80	8	901	0.89%
2019/04/11	25	11.06	2	10.98	11.10	23	878	2.62%
2019/04/09	4	10.60	10	10.65	10.65	-6	751	-0.80%
2019/04/08	4	10.93	0	0.00	10.95	4	716	0.56%
2019/04/03	2	10.90	0	0.00	10.90	2	628	0.32%
2019/04/02	42	10.69	1	10.70	10.90	41	558	7.34%
2019/04/01	0	0.00	2	10.30	10.30	-2	374	-0.53%
2018/09/27	4	8.55	4	8.42	8.42	0	173	0.00%
2018/07/31	0	0.00	0.2	8.20	8.28	-0.2	173	-0.09%
2018/06/07	0	0.00	2	8.28	8.26	-2	206	-0.97%