建國 (5515)-元富-高雄券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
27.00
漲跌
▲0.20
漲幅
+0.75%
成交量
254張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	27.85	27.85	-2	615	-0.33%
2024/12/11	0	0.00	1	28.15	28.00	-1	628	-0.16%
2024/12/06	0	0.00	10	27.85	27.40	-10	640	-1.56%
2024/12/03	0	0.00	1	28.50	28.15	-1	627	-0.16%
2024/11/28	0.2	26.85	0	0.00	26.85	0.2	624	0.03%
2024/11/14	2	26.55	0	0.00	26.20	2	754	0.27%
2024/11/12	0	0.00	1.4	26.87	27.30	-1.4	809	-0.17%
2024/11/11	10	25.50	0	0.00	25.40	10	837	1.19%
2024/10/29	5	22.00	0	0.00	21.95	5	922	0.54%
2024/10/22	0	0.00	10	23.10	23.20	-10	1,192	-0.84%
2024/10/18	0	0.00	1	22.65	22.60	-1	1,226	-0.08%
2024/10/17	0	0.00	2.2	22.45	22.40	-2.2	1,234	-0.18%
2024/10/11	0.2	21.65	0	0.00	21.80	0.2	1,299	0.02%
2024/10/09	0.2	21.90	0	0.00	21.90	0.2	1,326	0.02%
2024/10/07	0.1	22.30	0	0.00	22.30	0.1	1,404	0.00%
2024/09/26	3	22.05	0	0.00	22.05	3	1,502	0.20%
2024/09/25	0.2	22.00	0	0.00	22.05	0.2	1,512	0.01%
2024/09/23	0.2	21.80	0	0.00	21.70	0.2	1,558	0.01%
2024/09/20	0.3	22.30	0	0.00	22.30	0.3	1,550	0.02%
2024/09/18	10	23.45	0	0.00	23.20	10	1,541	0.65%
2024/09/16	0	0.00	2	23.50	23.25	-2	1,545	-0.13%
2024/09/05	2	22.55	0	0.00	22.40	2	1,685	0.12%
2024/08/26	0.2	22.75	0	0.00	22.90	0.2	1,847	0.01%
2024/08/23	0.8	22.75	0	0.00	22.75	0.8	1,874	0.04%
2024/08/21	4	22.90	0	0.00	23.00	4	1,881	0.21%
2024/08/20	0	0.00	2	23.20	23.35	-2	1,887	-0.11%
2024/08/19	0	0.00	3	23.28	23.25	-3	1,893	-0.16%
2024/08/16	1	22.45	0	0.00	22.45	1	1,895	0.05%
2024/08/14	1	23.25	0	0.00	23.25	1	1,886	0.05%
2024/08/09	1	22.20	0	0.00	22.30	1	1,991	0.05%
2024/08/07	1	22.55	0	0.00	22.65	1	2,036	0.05%
2024/08/06	10	21.06	1	21.00	21.30	9	2,054	0.44%
2024/07/31	1	24.95	2	24.78	24.45	-1	2,077	-0.05%
2024/07/30	1.1	24.55	0	0.00	25.05	1.1	2,048	0.05%
2024/07/29	1	24.20	0	0.00	24.35	1	2,060	0.05%
2024/07/15	0.5	24.00	0	0.00	23.75	0.5	2,932	0.02%
2024/07/09	5	22.90	0	0.00	22.25	5	3,571	0.14%
2024/07/03	0	0.00	1	24.30	24.35	-1	3,740	-0.03%
2024/07/02	0	0.00	4	23.50	23.80	-4	3,746	-0.11%
2024/07/01	0	0.00	0.3	23.25	23.50	-0.3	3,760	-0.01%
2024/06/19	0	0.00	2	24.68	24.70	-2	4,837	-0.04%
2024/06/18	1	24.00	0	0.00	24.20	1	4,858	0.02%
2024/06/12	1	23.65	0	0.00	23.70	1	5,155	0.02%
2024/06/11	3	24.30	3	23.75	23.85	0	5,184	0.00%
2024/06/06	1	22.85	0	0.00	23.15	1	5,191	0.02%
2024/06/03	2	23.75	0	0.00	23.75	2	5,404	0.04%
2024/05/28	0	0.00	3	23.20	23.50	-3	5,547	-0.05%
2024/05/21	0	0.00	1	24.75	24.55	-1	5,532	-0.02%
2024/05/16	1	24.15	5	23.95	24.20	-4	5,612	-0.07%
2024/05/15	6	23.78	9	24.09	23.80	-3	5,591	-0.05%
2024/05/14	10	23.10	8	23.10	23.15	2	5,534	0.04%
2024/05/13	0	0.00	7	23.58	23.55	-7	5,509	-0.13%
2024/05/09	8	23.86	2	24.40	23.85	6	5,459	0.11%
2024/05/08	11	23.56	0	0.00	23.55	11	5,425	0.20%
2024/05/03	0	0.00	1	25.10	25.10	-1	5,247	-0.02%
2024/05/02	0	0.00	2	25.40	25.50	-2	5,195	-0.04%
2024/04/30	7	24.32	0	0.00	24.55	7	5,121	0.14%
2024/04/25	2	25.70	0	0.00	24.90	2	4,915	0.04%
2024/04/24	0	0.00	1	25.15	25.15	-1	4,858	-0.02%
2024/04/22	16	27.29	17	27.77	25.40	-1	4,700	-0.02%
2024/04/19	13	27.07	1	26.30	27.00	12	4,410	0.27%
2024/04/18	11	28.63	11	29.16	28.95	0	4,116	0.00%
2024/04/17	7	27.04	8.2	26.95	27.15	-1.2	3,770	-0.03%
2024/04/16	1	24.70	2.3	25.11	24.70	-1.3	3,625	-0.03%
2024/04/15	0	0.00	4	24.20	23.65	-4	3,519	-0.11%
2024/04/12	0	0.00	3	23.03	23.00	-3	3,427	-0.09%
2024/04/11	1	22.50	0	0.00	22.65	1	3,397	0.03%
2024/04/10	1	22.05	1	22.35	22.40	0	3,363	0.00%
2024/04/09	0	0.00	5	21.82	21.60	-5	3,322	-0.15%
2024/04/02	0	0.00	3	21.10	21.05	-3	3,386	-0.09%
2024/04/01	4	20.63	0	0.00	20.95	4	3,368	0.12%
2024/03/29	9	21.14	11	20.95	20.75	-2	3,306	-0.06%
2024/03/28	11	22.50	14.2	22.25	22.90	-3.2	3,120	-0.10%
2024/03/27	2	20.45	9	21.44	21.55	-7	2,748	-0.25%
2024/03/26	10	19.50	0	0.00	19.60	10	2,521	0.40%
2024/03/22	0	0.00	2	19.80	19.70	-2	2,690	-0.07%
2024/03/19	2	18.90	0	0.00	18.85	2	3,061	0.07%
2024/03/15	9	20.00	10	20.39	20.50	-1	3,177	-0.03%
2024/03/11	1	19.75	7	19.56	19.90	-6	2,827	-0.21%
2024/03/08	4	18.45	0	0.00	18.40	4	2,674	0.15%
2024/03/07	3	18.95	1	19.45	18.95	2	2,632	0.08%
2024/03/06	7	18.88	8	19.18	18.80	-1	2,562	-0.04%
2024/03/05	0	0.00	5	18.00	18.10	-5	2,384	-0.21%
2024/03/04	2	17.65	0	0.00	17.40	2	2,357	0.08%
2024/02/27	0	0.00	1	17.85	17.85	-1	2,364	-0.04%
2024/02/22	3	17.90	0	0.00	17.95	3	2,502	0.12%
2024/02/21	12	18.38	13	18.37	18.20	-1	2,471	-0.04%
2024/02/16	3	17.55	0	0.00	17.45	3	2,309	0.13%
2024/02/05	0	0.00	20	17.70	17.25	-20	2,295	-0.87%
2024/01/24	4	17.55	0	0.00	17.60	4	2,242	0.18%
2024/01/17	1	16.80	0	0.00	17.00	1	2,180	0.05%
2024/01/16	1	17.00	0	0.00	17.00	1	2,163	0.05%
2024/01/15	1	17.20	0	0.00	17.25	1	2,145	0.05%
2024/01/12	0	0.00	4	17.20	17.10	-4	2,137	-0.19%
2024/01/11	0	0.00	3	17.40	17.40	-3	2,125	-0.14%
2024/01/05	4	17.95	0	0.00	17.90	4	2,053	0.19%
2024/01/04	0	0.00	10	17.75	17.70	-10	2,021	-0.49%
2024/01/03	6	18.00	5	17.85	18.00	1	1,993	0.05%
2024/01/02	6	17.85	3	17.92	17.95	3	1,959	0.15%
2023/12/29	3	17.15	0	0.00	17.25	3	1,846	0.16%
2023/12/28	7	17.29	0	0.00	17.30	7	1,822	0.38%
2023/12/27	2	17.00	0	0.00	16.85	2	1,764	0.11%
2023/12/25	1	17.60	0	0.00	17.20	1	1,713	0.06%
2023/12/22	0	0.00	12	17.70	17.80	-12	1,668	-0.72%
2023/12/21	12	18.02	6	18.00	17.90	6	1,635	0.37%
2023/12/20	24	18.25	0	0.00	18.05	24	1,572	1.53%
2023/12/18	2	17.80	27	17.99	18.50	-25	1,290	-1.94%
2023/12/15	3	18.35	0	0.00	18.00	3	1,173	0.26%
2023/12/14	28	18.25	5.4	18.55	18.70	22.6	1,073	2.10%
2023/12/13	0	0.00	6	17.85	18.00	-6	779	-0.77%
2023/12/11	0	0.00	5.6	15.70	15.70	-5.6	502	-1.11%
2023/11/27	1	15.15	0	0.00	15.20	1	497	0.20%
2023/11/24	0	0.00	10	15.55	15.45	-10	485	-2.06%
2023/11/23	16	15.58	4	15.69	15.60	12	465	2.58%
2023/11/22	1	15.50	2	15.35	15.25	-1	354	-0.28%
2023/10/04	0	0.00	0.3	13.70	13.80	-0.3	402	-0.07%
2023/09/27	0	0.00	0.2	14.00	13.90	-0.2	413	-0.05%
2023/07/12	0	0.00	5	14.25	14.25	-5	299	-1.67%
2023/07/03	1	14.40	0	0.00	14.40	1	286	0.35%
2023/06/21	0	0.00	14.6	14.22	14.30	-14.6	310	-4.71%
2023/06/08	0	0.00	1	14.65	14.65	-1	341	-0.29%
2023/06/05	5	14.32	0	0.00	14.30	5	325	1.54%
2023/06/02	0	0.00	1	14.15	14.15	-1	320	-0.31%
2023/05/24	0	0.00	1	14.00	14.00	-1	299	-0.33%
2023/05/11	0	0.00	1	13.15	13.15	-1	237	-0.42%
2022/09/30	1	11.50	0	0.00	11.50	1	177	0.56%
2022/05/27	0	0.00	1	14.10	14.05	-1	233	-0.43%
2021/12/15	2	13.70	0	0.00	13.80	2	257	0.78%
2021/10/25	0	0.00	10	13.15	13.20	-10	292	-3.42%
2021/07/21	0	0.00	1	14.65	14.55	-1	1,167	-0.09%
2021/07/19	1	14.90	0	0.00	14.95	1	1,276	0.08%
2021/07/02	10	14.85	3	14.55	15.00	7	1,632	0.43%
2021/07/01	1	14.60	0	0.00	14.30	1	1,589	0.06%
2021/06/29	2	14.30	0	0.00	14.40	2	1,557	0.13%
2021/06/25	0	0.00	5	14.80	14.75	-5	1,522	-0.33%
2021/05/11	1	13.90	0	0.00	13.80	1	1,618	0.06%
2021/05/05	0	0.00	2	13.75	13.90	-2	1,558	-0.13%
2021/04/26	1	15.15	0	0.00	15.20	1	1,396	0.07%
2021/04/23	1	15.30	0	0.00	15.30	1	1,358	0.07%
2021/04/22	6	15.89	0	0.00	16.05	6	1,259	0.48%
2021/04/21	0	0.00	1	14.50	14.60	-1	886	-0.11%
2021/02/26	1	12.50	0	0.00	12.65	1	529	0.19%
2021/01/27	5	12.60	0	0.00	12.70	5	547	0.91%
2021/01/18	5	12.90	0	0.00	13.00	5	528	0.95%
2021/01/13	0	0.00	0.8	13.05	13.25	-0.8	519	-0.15%
2020/12/29	0	0.00	5	13.20	13.15	-5	470	-1.06%
2020/11/16	0	0.00	0.4	12.25	12.35	-0.4	463	-0.09%
2020/11/13	0	0.00	0	12.10	12.15	0	460	0.00%
2020/10/27	0	0.00	5	11.95	11.95	-5	595	-0.84%
2020/10/26	0	0.00	5.8	11.99	12.00	-5.8	597	-0.97%
2020/10/23	0.4	11.90	0	0.00	12.00	0.4	599	0.07%
2020/10/20	0	12.05	0	0.00	12.10	0	633	0.00%
2020/10/19	0.2	12.00	0	0.00	12.05	0.2	642	0.04%
2020/09/25	0.3	11.50	0	0.00	11.60	0.3	867	0.03%
2020/09/24	5	11.50	0	0.00	11.50	5	865	0.58%
2020/09/21	0.2	12.50	0	0.00	12.50	0.2	852	0.03%
2020/08/28	0	0.00	1	12.15	12.10	-1	739	-0.14%
2020/08/27	0	0.00	9	11.95	11.95	-9	726	-1.24%
2020/08/25	0	0.00	34	11.69	11.70	-34	710	-4.79%
2020/08/12	4	11.93	0	0.00	11.90	4	610	0.66%
2020/08/06	0	0.00	1	11.70	11.65	-1	582	-0.17%
2020/08/05	0	0.00	2	11.30	11.30	-2	571	-0.35%
2020/08/03	5	10.90	0	0.00	11.00	5	554	0.90%
2020/07/28	11	10.53	0	0.00	10.35	11	586	1.88%
2020/07/27	18	10.96	0	0.00	10.85	18	591	3.04%
2020/07/13	1	11.00	0	0.00	11.05	1	547	0.18%
2020/05/18	0	0.00	1	10.45	10.30	-1	456	-0.22%
2020/05/13	1	9.99	0	0.00	9.99	1	443	0.23%
2020/03/30	0	0.00	2	8.10	8.14	-2	338	-0.59%
2020/03/25	2	7.70	0	0.00	7.70	2	319	0.63%
2020/03/19	0	7.05	0	0.00	7.05	0	313	0.00%
2020/03/18	0	7.75	0	0.00	7.79	0	295	0.00%
2020/03/17	0	8.02	0	0.00	8.07	0	295	0.00%
2020/02/18	2	10.00	0	0.00	9.99	2	387	0.52%
2020/02/13	1	10.00	0	0.00	10.00	1	419	0.24%
2020/01/30	4	10.00	0	0.00	9.99	4	444	0.90%
2019/12/31	0	10.70	1	10.90	10.75	-1	499	-0.19%
2019/12/04	0	0.00	0.2	10.35	10.40	-0.2	528	-0.05%
2019/08/08	0.5	9.93	0	0.00	9.93	0.5	355	0.14%
2019/05/29	0	0.00	2	10.65	10.65	-2	243	-0.82%
2019/05/21	1	10.15	0	0.00	10.15	1	143	0.70%
2019/05/20	1	10.10	0	0.00	10.15	1	144	0.69%
2019/04/17	0	0.00	0.8	10.50	10.50	-0.8	136	-0.55%
2019/04/02	0	0.00	7	10.65	10.65	-7	115	-6.04%
2019/03/26	2	10.10	0	0.00	10.15	2	87	2.28%
2019/03/25	0	0.00	2	10.05	10.05	-2	88	-2.27%
2019/02/12	2	9.57	0	0.00	9.56	2	110	1.81%
2018/11/22	5	10.55	0	0.00	10.35	5	305	1.64%
2018/07/23	8	11.18	7	11.10	11.10	1	366	0.27%
2018/07/20	5	11.50	0	0.00	11.50	5	377	1.32%
2018/04/27	0	11.70	1	12.00	11.75	-1	547	-0.18%
2018/04/23	0	11.60	0	0.00	11.70	0	616	0.00%
2018/04/10	1	11.35	0	0.00	11.30	1	608	0.16%