• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    84.8
  • 漲跌
    ▼1.8
  • 漲幅
    -2.08%
  • 成交量
    1,117張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18085.5000.0084.7001,6100.00%
2024/12/0300.00187.6087.90-11,693-0.06%
2024/11/28186.0000.0085.9011,7070.06%
2024/11/22190.50189.8090.0001,6710.00%
2024/11/2100.00187.3087.30-11,658-0.06%
2024/11/20183.7000.0084.2011,6800.06%
2024/11/191.184.0700.0084.901.11,6770.06%
2024/11/18081.9000.0081.8001,6760.00%
2024/11/14180.8000.0080.1011,6770.06%
2024/11/050.190.3000.0087.900.11,7690.00%
2024/10/210.195.50394.2095.00-2.92,231-0.13%
2024/10/1700.00599.1098.60-52,276-0.22%
2024/10/1100.001296.5397.20-122,467-0.49%
2024/10/0900.00497.1096.30-42,478-0.16%
2024/10/081.198.0600.0097.501.12,4930.04%
2024/10/070.299.8000.0099.900.22,4940.01%
2024/10/0400.00498.2097.10-42,501-0.16%
2024/09/24199.0000.0099.0012,5580.04%
2024/09/201198.7300.0099.00112,4790.44%
2024/09/190.1107.5000.00109.500.12,3940.01%
2024/09/133105.5000.00103.5032,4070.12%
2024/09/101107.0000.00106.0012,3470.04%
2024/09/050.1113.003112.00111.50-2.92,397-0.12%
2024/09/031115.0000.00114.5012,4120.04%
2024/09/021115.5000.00115.5012,4190.04%
2024/08/263114.0000.00112.5032,5030.12%
2024/08/230113.0000.00113.5002,5230.00%
2024/08/229116.4400.00116.0092,5000.36%
2024/08/218124.5000.00126.0082,4520.33%
2024/08/2011131.188130.19128.0032,4410.12%
2024/08/192.1131.841131.50133.501.12,5140.04%
2024/08/161129.0000.00129.0012,5440.04%
2024/08/153128.674130.00129.00-12,598-0.04%
2024/08/143130.500.7129.00131.002.42,7200.09%
2024/08/1200.002127.50127.50-22,765-0.07%
2024/08/091.2124.0000.00124.501.22,7720.04%
2024/08/0611.1120.145119.80118.506.12,8810.21%
2024/08/055.3125.795124.40129.000.32,8340.01%
2024/08/028142.949139.56135.00-12,806-0.04%
2024/08/014145.753144.33147.5012,8230.04%
2024/07/313143.0000.00136.5032,8900.10%
2024/07/303137.833140.48141.0002,9810.00%
2024/07/290137.101.2139.50140.00-1.22,964-0.04%
2024/07/260.2128.5000.00130.000.22,9400.01%
2024/07/235.3130.415130.50130.500.33,0030.01%
2024/07/196.1131.186132.00132.000.13,1320.00%
2024/07/172133.518132.95131.50-63,189-0.19%
2024/07/161127.521129.00127.5003,2850.00%
2024/07/1500.001124.50125.50-13,446-0.03%
2024/07/1000.007118.14121.00-73,656-0.19%
2024/07/082113.504114.75115.00-23,743-0.05%
2024/07/050.1116.0000.00116.500.13,7920.00%
2024/07/022113.012114.50116.0003,8690.00%
2024/07/0100.009109.67114.50-93,863-0.23%
2024/06/281110.016112.00109.50-53,855-0.13%
2024/06/270113.001113.00112.50-13,843-0.03%
2024/06/262114.2600.00115.0023,8250.05%
2024/06/251116.513116.50116.00-23,822-0.05%
2024/06/190.2118.9300.00118.500.23,8270.00%
2024/06/1700.0021119.14118.50-213,837-0.55%
2024/06/141118.501118.00119.5003,8350.00%
2024/06/135.1116.7000.00116.505.13,8340.13%
2024/06/124117.3800.00118.5043,8110.11%
2024/06/111120.514122.25120.50-33,789-0.08%
2024/06/0700.004124.50125.00-43,810-0.10%
2024/06/061121.501124.50124.5003,7920.00%
2024/06/050.1125.5000.00123.500.13,7730.00%
2024/06/043125.8310125.05125.50-73,758-0.19%
2024/06/033124.173125.17127.5003,7400.00%
2024/05/3100.0017124.85121.50-173,703-0.46%
2024/05/3000.002120.00120.00-23,654-0.05%
2024/05/2900.001120.00117.50-13,623-0.03%
2024/05/289116.1700.00116.5093,5870.25%
2024/05/271115.0011115.64115.00-103,575-0.28%
2024/05/232118.2500.00115.5023,5200.06%
2024/05/225124.2014128.25123.50-93,402-0.26%
2024/05/216127.752130.00127.5043,3270.12%
2024/05/201.1131.3012133.75135.00-10.93,251-0.33%
2024/05/1700.005126.50128.50-53,110-0.16%
2024/05/1610126.1000.00123.50103,0660.33%
2024/05/151122.502122.50121.50-13,021-0.03%
2024/05/144119.381123.50119.5032,9880.10%
2024/05/133121.175124.80125.00-22,911-0.07%
2024/05/1010121.0017.2120.14117.50-7.22,843-0.25%
2024/05/0900.005122.00122.00-52,763-0.18%
2024/05/080127.005.6125.94126.00-5.62,724-0.21%
2024/05/070.1133.5016136.66129.00-162,656-0.60%
2024/05/069.1137.846137.33138.003.12,5440.12%
2024/05/031136.503135.50136.00-22,386-0.08%
2024/05/0215130.308.1130.85129.006.92,2400.31%
2024/04/302126.502.5127.50128.00-0.52,177-0.02%
2024/04/294.1131.4912131.88129.50-7.92,119-0.38%
2024/04/260.5123.009.5128.18127.50-92,034-0.44%
2024/04/251128.504125.88123.00-31,903-0.16%
2024/04/241127.5000.00125.0011,7950.06%
2024/04/232125.008.1125.15126.00-6.11,734-0.35%
2024/04/224.5125.837.1125.14124.50-2.61,647-0.16%
2024/04/192.1121.8225120.70123.00-22.91,451-1.58%
2024/04/181.7114.471.1115.61119.000.61,2360.05%
2024/04/170.1105.501.2108.87108.50-1.11,092-0.10%
2024/04/165100.600.3100.50100.504.71,0100.47%
2024/04/1500.0011.1103.65104.00-11.1935-1.19%
2024/04/1200.001100.5099.00-1859-0.12%
2024/04/1100.00197.9098.80-1815-0.12%
2024/04/100.195.502.296.5396.40-2.2750-0.29%
2024/04/090.194.201.293.0894.20-1.1689-0.16%
2024/04/0800.001.292.2092.60-1.2657-0.18%
2024/04/0300.00090.0089.9006260.00%
2024/04/0200.000.190.4890.20-0.1607-0.02%
2024/03/2800.000.188.0087.80-0.1558-0.02%
2024/03/2600.000.186.6586.10-0.1528-0.02%
2024/03/251485.960.286.0086.0013.85172.67%
2024/03/2200.0060.285.3385.10-60.2509-11.82%
2024/03/21185.400.385.0085.400.85030.15%
2024/03/1900.000.284.2084.00-0.2484-0.04%
2024/03/1800.000.384.1084.40-0.3477-0.06%
2024/03/15183.201.783.2983.30-0.7455-0.15%
2024/03/1400.000.282.9083.50-0.2452-0.04%
2024/03/1300.002.281.0183.50-2.2444-0.50%
2024/03/110.179.5700.0079.600.14000.01%
2024/03/0600.000.179.5079.60-0.1402-0.02%
2024/02/260.177.0000.0076.800.13860.01%
2024/02/1600.000.176.5076.30-0.1394-0.02%
2024/01/260.176.0000.0075.900.13910.01%
2024/01/251075.8000.0075.70103922.55%
2024/01/16176.4000.0076.2013810.26%
2024/01/1100.00577.5077.80-5372-1.34%
2024/01/100.178.0000.0077.500.13780.01%
2024/01/0800.001178.4178.60-11370-2.97%
2024/01/041178.1000.0078.00113603.05%
2023/12/260.177.8000.0078.100.13630.01%
2023/12/110.177.0100.0077.400.13270.02%
2023/11/17174.6000.0074.6013770.26%
2023/11/10673.7000.0073.7064141.45%
2023/10/27672.8000.0072.8064501.33%
2023/10/110.174.2000.0074.300.14510.02%
2023/10/04673.8200.0073.9064491.34%
2023/09/18574.2000.0074.1054601.09%
2023/09/061273.7000.0073.40124622.59%
2023/09/05773.6000.0073.7074641.51%
2023/08/301771.5000.0071.80174533.75%
2023/08/29071.6000.0071.5004630.00%
2023/08/28272.1000.0071.8024520.44%
2023/08/24476.9000.0077.6044030.99%
2023/08/16278.1500.0078.1023410.58%
2023/08/10280.3000.0080.1023250.61%
2023/07/311179.6000.0079.50113363.27%
2023/07/281279.6000.0079.50123333.60%
2023/07/071079.1700.0079.30103432.92%
2023/07/062179.0700.0079.00213486.03%
2023/07/05378.7000.0078.9033500.86%
2023/07/041478.8300.0078.80143484.01%
2023/07/03679.5000.0079.1063501.71%
2023/06/19280.7000.0080.7023690.54%
2023/06/16281.3000.0081.0023720.54%
2023/06/15481.7000.0081.8043741.07%
2023/06/1400.000.182.0482.00-0.1449-0.02%
2023/06/0700.00081.7081.5004420.00%
2023/05/30179.8000.0079.4014150.24%
2023/05/29179.8000.0079.6014190.24%
2023/04/21178.8000.0079.1013770.26%
2023/04/14079.7000.0080.0003580.00%
2023/04/13079.7000.0080.2003550.01%
2023/04/1200.00180.8080.30-1353-0.28%
2023/03/2200.000.177.8077.60-0.1302-0.02%
2023/03/17174.5000.0074.7012820.35%
2023/03/15077.4000.0077.5001990.00%
2023/03/130.175.3000.0075.600.11940.03%
2023/03/0300.00077.2077.300188-0.02%
2023/02/2000.00575.0075.00-5184-2.71%
2023/02/130.174.7000.0074.700.11890.03%
2023/02/02273.8000.0073.8021771.13%
2023/01/160.173.4000.0073.300.11650.03%
2023/01/0900.00073.3073.5001600.00%
2023/01/06073.0000.0073.3001580.00%
2023/01/0500.00073.3073.500159-0.01%
2023/01/04073.3000.0073.6001580.00%
2023/01/03073.1000.0073.3001590.00%
2022/12/30073.9000.0073.7001580.00%
2022/12/14071.3000.0071.3001580.00%
2022/12/130.171.3000.0071.200.11580.03%
2022/12/07571.6000.0071.5051563.19%
2022/11/17071.5000.0071.2002030.00%
2022/10/17170.8000.0071.6012650.38%
2022/10/14071.6000.0071.6002650.00%
2022/10/130.171.1000.0071.500.12660.02%
2022/10/11371.3000.0071.3032641.13%
2022/10/06472.2500.0072.1042671.50%
2022/09/150.174.9000.0075.100.12550.02%
2022/08/2600.00175.1075.20-1255-0.39%
2022/08/1900.00078.1078.400211-0.02%
2022/08/150.178.1000.0078.100.11940.03%
2022/08/02172.4000.0071.7011670.60%
2022/07/14072.2000.0072.2001860.02%
2022/07/13271.9100.0072.6021881.07%
2022/07/06372.0000.0071.9031871.60%
2022/07/04372.1000.0072.2031891.58%
2022/07/01273.0000.0072.5021911.04%
2022/06/30373.0000.0073.3031901.57%
2022/06/29273.6000.0073.7021911.05%
2022/06/130.175.3000.0075.500.12540.02%
2022/06/0800.00375.9076.10-3262-1.14%
2022/05/130.172.0000.0071.700.13040.02%
2022/04/1900.00673.0073.00-6327-1.83%
2022/03/18072.6000.0071.9003690.00%
2022/02/240.377.0000.0076.600.33030.10%
2021/12/20071.3000.0071.3003890.00%
2021/12/13072.4000.0072.4003660.00%
2021/12/06173.0000.0073.0013510.28%
2021/12/03073.3000.0073.3003510.00%
2021/11/2300.00274.2074.10-2342-0.58%
2021/11/2200.00474.2074.20-4342-1.17%
2021/11/1800.001174.3074.20-11339-3.24%
2021/11/1700.00274.5074.30-2335-0.60%
2021/11/08073.9000.0074.0003280.00%
2021/11/03073.9000.0073.7003260.00%
2021/10/1500.00673.6073.70-6279-2.15%
2021/10/1400.001073.4073.50-10276-3.61%
2021/10/08074.60874.4074.20-8268-2.97%
2021/09/2800.001180.4080.60-11226-4.86%
2021/09/2700.00880.0080.00-8221-3.61%
2021/09/220.179.2000.0078.800.12150.02%
2021/09/102978.6000.0079.002921513.44%
2021/08/230.178.7000.0078.700.12920.02%
2021/08/02080.0000.0080.5003590.01%
2021/07/220.179.8000.0079.500.13740.01%
2021/07/020.179.4000.0079.200.14250.01%
2021/06/240.279.9000.0079.900.24500.04%
2021/06/220.178.7000.0078.800.14600.01%
2021/06/180.379.1000.0079.300.34620.07%
2021/06/09277.1000.0077.1025230.38%
2021/06/030.179.0000.0078.600.15250.01%
2021/05/31378.9000.0078.8035200.58%
2021/05/2800.00080.0079.0005260.00%
2021/05/26078.2000.0078.6005350.00%
2021/05/240.178.3000.0078.200.15430.01%
2021/05/2000.00278.2077.80-2570-0.35%
2021/05/17177.2000.0076.1015650.18%
2021/05/12879.0400.0078.1085481.46%
2021/05/111580.8300.0080.50155292.83%
2021/05/06581.2000.0081.3055180.96%
2021/05/03082.6000.0082.2005030.01%
2021/04/22083.2000.0082.9005160.01%
2021/04/16282.1000.0082.0025010.40%
2021/04/07083.4000.0083.4005030.00%
2021/04/06082.8000.0083.2005070.01%
2021/03/3000.001.482.0382.40-1.4502-0.28%
2021/03/25082.5000.0082.3004870.00%
2021/03/1200.001483.1784.10-14451-3.10%
2021/03/03082.5000.0082.5004270.01%
2021/02/020.179.3000.0079.100.13900.01%
2021/01/2200.00179.4079.90-1384-0.26%
2021/01/20479.4000.0079.1043781.06%
2021/01/15080.2000.0080.4003670.00%
2021/01/12880.7000.0080.1083682.17%
2021/01/04080.5000.0080.6003550.01%
2020/12/09180.2000.0080.3014000.25%
2020/12/08581.5000.0081.3053881.29%
2020/12/0700.00182.6082.40-1384-0.26%
2020/12/04581.8000.0082.0053881.29%
2020/12/02082.6000.0082.6003990.01%
2020/11/19481.0000.0081.4045750.69%
2020/11/11181.0000.0081.4016600.15%
2020/11/05080.4000.0080.1006800.00%
2020/11/02079.7000.0079.7006930.01%
2020/10/27080.6000.0080.5007060.00%
2020/10/06080.0000.0079.8008140.01%
2020/09/07083.3000.0083.2009670.00%
2020/08/27390.90190.9090.9029920.20%
2020/08/2400.00190.9091.00-1940-0.11%
2020/08/21190.6000.0090.6019320.11%
2020/08/0700.00190.0089.80-1856-0.12%
2020/08/04189.0000.0089.1018600.12%
2020/07/2900.00190.0089.80-1862-0.12%
2020/07/21190.1000.0089.6018280.12%
2020/07/1400.00188.9088.80-1840-0.12%
2020/07/0900.00389.6089.40-3818-0.37%
2020/06/24486.7800.0086.8047640.52%
2020/06/09089.4000.0089.7006820.00%
2020/06/081089.0000.0089.70106771.48%
2020/05/2700.00183.9084.00-1620-0.16%
2020/05/07082.4000.0082.4006200.00%
2020/05/06082.0000.0081.9006190.01%
2020/04/2700.00180.3079.80-1662-0.15%
2020/04/07073.0000.0072.9006890.00%
2020/04/06074.0000.0072.2006850.01%
2020/03/2400.00268.0067.60-2649-0.31%
2020/03/23266.2000.0065.7026580.30%
2020/03/2000.00264.6066.20-2663-0.30%
2020/03/1900.00564.9061.70-5666-0.75%
2020/03/17371.1700.0070.1036470.46%
2020/03/12175.8000.0075.9016240.16%
2020/03/09280.0000.0079.8026010.33%
2020/03/06081.8000.0081.4005950.01%
2020/03/04379.9000.0080.0035940.50%
2020/02/24182.0200.0082.2015730.18%
2020/02/07083.2000.0082.5005960.00%
2020/02/06083.3000.0082.8005930.01%
2020/02/05182.2000.0082.1015930.17%
2020/01/3000.00682.1082.10-6561-1.07%
2020/01/07082.20182.0081.80-1500-0.20%
2020/01/06082.2000.0082.2005030.01%
2019/12/24082.0000.0081.5004780.00%
2019/12/23081.9000.0081.6004790.00%
2019/12/20180.6000.0080.6014760.21%
2019/12/09081.5000.0081.2004550.00%
2019/12/06281.3600.0081.2024510.45%
2019/12/0500.00181.2081.60-1449-0.22%
2019/12/0200.00181.4081.50-1444-0.23%
2019/11/26082.6000.0082.2004430.00%
2019/11/25083.0000.0082.2004430.00%
2019/11/2000.00283.0083.60-2494-0.40%
2019/11/15182.3000.0082.2015060.20%
2019/11/0800.00582.3082.30-5512-0.98%
2019/11/07582.8000.0082.0055090.98%
2019/11/06082.00182.5082.00-1502-0.19%
2019/10/2900.00180.8080.90-1508-0.20%
2019/10/24081.4000.0081.4005380.00%
2019/10/23081.1000.0080.9005410.00%
2019/10/1700.00182.5082.10-1528-0.19%
2019/10/1500.00279.8079.90-2517-0.39%
2019/10/14279.3000.0080.2025240.38%
2019/10/08080.00280.1080.00-2516-0.39%
2019/10/07081.5000.0080.0005170.01%
2019/09/24080.0000.0079.6005660.00%
2019/09/23082.0000.0080.1005650.00%
2019/09/18179.1000.0079.8015790.17%
2019/09/11179.9000.0080.0015850.17%
2019/08/26188.60487.8088.40-3698-0.43%
2019/08/221088.9000.0088.30107271.37%
2019/08/1400.000.188.5088.20-0.1796-0.01%
2019/08/0700.00287.8088.00-2795-0.25%
2019/08/01289.0000.0089.0027900.25%
2019/06/2700.00290.3090.00-2776-0.26%
2019/06/12288.2000.0088.9027590.26%
2019/06/0500.00190.2089.50-1759-0.13%
2019/06/0300.00290.9091.00-2725-0.28%
2019/05/2800.00192.0088.60-1607-0.16%
2019/04/30186.70187.4087.0006100.00%
2019/04/29387.4000.0087.0036190.48%
2019/04/17187.9000.0086.7015960.17%
2019/04/03289.3000.0089.5025820.34%
2019/03/29289.9000.0090.0025740.35%
2019/03/22188.2000.0088.0015590.18%
2019/03/12186.2000.0086.0015370.19%
2019/03/11187.2000.0087.1015350.19%
2019/02/250.287.00187.4087.20-0.8537-0.15%
2019/02/2000.000.286.0086.10-0.2516-0.04%
2019/02/19184.7000.0084.6015120.19%
2019/01/2100.00280.4080.70-2461-0.43%
2019/01/0400.00278.1579.30-2494-0.40%
2018/12/28277.2500.0077.2025200.38%
2018/12/0700.00178.7078.60-1605-0.17%
2018/11/2700.00179.2079.10-1646-0.15%
2018/11/2200.00178.8078.80-1684-0.15%
2018/11/12171.3000.0071.6018210.12%
2018/10/24170.2000.0070.0019430.11%
2018/10/170.274.3000.0073.100.29790.02%
2018/09/25176.8000.0077.1011,0510.10%
2018/08/22185.5000.0084.7011,2430.08%
2018/08/21186.0000.0085.9011,2590.08%
2018/08/16385.5300.0085.3031,2740.24%
2018/08/15488.50288.4087.3021,2640.16%
2018/08/08092.6000.0092.9001,3180.00%
2018/08/07192.9000.0092.5011,3730.07%
2018/08/03192.9000.0092.9011,3820.07%
2018/07/300.393.0000.0093.000.31,3760.02%
2018/07/270.392.5000.0092.500.31,3790.02%
2018/07/16192.4000.0092.0011,3240.08%
2018/07/12192.4000.0092.3011,3030.08%
2018/07/1000.000.193.3093.40-0.11,282-0.01%
2018/07/09092.3000.0092.6001,2700.00%
2018/07/030.391.2000.0091.000.31,3180.02%
2018/06/2800.00194.0093.90-11,314-0.08%
2018/06/270.394.5000.0094.500.31,3200.02%
2018/06/251.493.7700.0093.701.41,3000.11%
2018/06/150.395.1000.0095.000.31,2730.02%
2018/06/142.395.4800.0095.202.31,2680.18%
2018/06/110.395.1000.0095.200.31,2900.02%
2018/06/08094.4000.0094.4001,3020.00%
2018/06/0700.00195.7095.60-11,320-0.08%
2018/06/060.298.3000.0098.800.21,2970.02%
2018/06/050.194.0000.0094.300.11,2520.01%
2018/06/040.292.8000.0092.900.21,2420.02%
2018/05/2300.00790.8090.50-71,059-0.66%
2018/05/2100.00289.4089.30-2998-0.20%
2018/05/08086.0000.0086.1009490.00%
2018/04/3000.00186.2086.30-11,008-0.10%
2018/04/26185.8000.0085.8011,0220.10%
2018/04/2300.00186.4086.00-11,100-0.09%
2018/04/18184.7000.0084.8011,1790.08%
2018/04/17184.5000.0084.3011,2220.08%
2018/04/13185.6000.0085.6011,3470.07%
2018/04/09086.5000.0086.5001,5990.00%
2018/04/0200.00186.0087.30-11,637-0.06%
2018/03/13083.8000.0084.0001,5000.00%
2018/03/12183.4000.0083.5011,4720.07%
2018/03/08183.9000.0082.5011,4530.07%
2018/03/07282.90183.0083.7011,4370.07%
2018/03/0600.001081.3080.70-101,413-0.71%
2018/02/06180.0000.0080.8011,4000.07%
2018/01/161090.0000.0089.00101,5320.65%
2018/01/1500.00288.8088.40-21,485-0.13%
2018/01/09286.5000.0086.5021,3590.15%
2018/01/0500.004.182.3982.50-4.11,318-0.31%
2018/01/044.182.0000.0082.404.11,2930.32%
長虹 相關文章