• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    370.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.68%
  • 成交量
    2,722張
  • 產業
    上櫃 其他電子類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聖暉* (5536)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200376.5000.00370.0001,0560.00%
2024/12/190366.0000.00367.5001,0200.00%
2024/12/1600.002.1346.61353.50-2.1922-0.23%
2024/12/1200.000363.00352.5009120.00%
2024/12/090358.670352.68362.0009220.00%
2024/12/060349.1300.00348.5009190.00%
2024/12/052328.5000.00327.5029070.22%
2024/11/210322.170323.50325.5009170.00%
2024/11/110321.0000.00319.5008770.00%
2024/11/070349.5000.00346.0008520.00%
2024/11/060362.0000.00352.0008420.00%
2024/10/280371.831370.00363.00-1800-0.12%
2024/10/2400.000356.00348.0007550.00%
2024/10/230344.0000.00344.5007370.00%
2024/10/151350.001345.50343.0007200.00%
2024/10/140348.500337.50342.0007070.00%
2024/10/110325.0000.00333.0006740.00%
2024/09/270316.0000.00313.5006850.00%
2024/09/2600.000325.50323.5006830.00%
2024/09/250326.0000.00324.0006860.00%
2024/09/1600.000329.00329.0007230.00%
2024/09/130326.501329.98328.50-1717-0.14%
2024/09/120316.201322.48315.50-1704-0.14%
2024/09/110309.500313.00308.0006940.00%
2024/09/101317.002308.75312.00-1689-0.14%
2024/09/0900.001308.50306.00-1679-0.15%
2024/09/060305.0000.00301.5006790.00%
2024/09/051294.500297.00291.5016810.15%
2024/09/040296.330293.00292.0006900.00%
2024/09/030294.1700.00299.5006910.00%
2024/08/280284.500283.00280.0007490.00%
2024/08/2700.000280.50282.0007710.00%
2024/08/220279.000278.00279.0008260.00%
2024/08/210284.002283.00280.00-2825-0.24%
2024/08/1900.000275.00278.5008140.00%
2024/08/160285.000283.00273.0008080.00%
2024/08/150275.000279.00274.0007970.00%
2024/08/140274.830270.25280.0007920.00%
2024/08/131262.002261.00262.50-1776-0.13%
2024/08/090250.5000.00252.0008060.00%
2024/08/071231.0000.00233.0018070.12%
2024/07/2600.001249.00247.00-1794-0.13%
2024/07/1800.001252.50253.50-1777-0.13%
2024/07/171259.503257.67255.50-2778-0.26%
2024/07/152261.502257.50261.5007980.00%
2024/07/111265.0000.00262.5018040.12%
2024/07/100269.3000.00265.0008170.00%
2024/07/051266.002265.00265.50-1856-0.12%
2024/07/041254.0000.00257.5018940.11%
2024/07/031262.001259.01258.5008840.00%
2024/07/020263.0000.00259.0008740.00%
2024/07/010264.1000.00263.5008670.00%
2024/06/281271.3600.00264.0018630.12%
2024/06/273271.000.1272.63272.002.98550.34%
2024/06/263270.663267.00267.5008510.00%
2024/06/252252.501252.45255.0018230.12%
2024/06/200243.001243.50242.00-1821-0.12%
2024/06/170240.000240.00239.5008430.00%
2024/06/140236.5000.00234.0008450.00%
2024/06/132254.392249.00245.0008300.00%
2024/06/120247.0000.00252.0008130.00%
2024/06/0700.000.1237.00238.00-0.1767-0.01%
2024/06/060235.756232.50235.50-6744-0.81%
2024/06/040.1226.500.1234.00231.00-0.1709-0.01%
2024/06/030.1225.760.1233.40231.000690-0.01%
2024/05/3100.000.1231.48233.50-0.1675-0.02%
2024/05/300232.000232.50229.5006530.00%
2024/05/2900.000228.00227.5006240.00%
2024/05/280221.5000.00220.5006010.00%
2024/05/270223.5000.00224.0006120.00%
2024/05/2400.000.2224.62225.50-0.2635-0.03%
2024/05/2300.000.1223.00222.00-0.1636-0.01%
2024/05/220224.6000.00223.0006390.00%
2024/05/2100.002223.50225.50-2649-0.31%
2024/05/2000.005225.50225.00-5669-0.75%
2024/05/1700.001227.00228.00-1674-0.15%
2024/05/160227.500227.21229.0006850.00%
2024/05/150221.000.1220.04222.00-0.1673-0.01%
2024/05/141208.0000.00211.0016530.15%
2024/04/2414205.6400.00207.50146382.19%
2024/04/190206.0015204.00203.00-15623-2.40%
2024/04/1715219.8300.00219.00156122.45%
2024/04/160214.5011214.59213.50-11605-1.81%
2024/04/150223.0000.00222.0005900.00%
2024/04/120225.331227.97230.00-1576-0.17%
2024/04/110219.0000.00217.5005440.00%
2024/04/103219.034221.00223.00-1532-0.18%
2024/04/090210.000209.50210.0004880.00%
2024/04/0800.000205.00206.0004790.00%
2024/04/021201.000.1201.30203.000.94720.19%
2024/03/270199.0000.00202.5004490.00%
2024/03/250204.0000.00203.5004330.00%
2024/03/220204.000202.50205.0004280.00%
2024/03/210200.0000.00201.5004170.00%
2024/03/180194.0000.00194.5003930.01%
2024/03/131196.0000.00194.0013870.26%
2024/03/120195.5000.00195.0003870.00%
2024/03/110.1195.0000.00191.500.13840.01%
2024/03/080196.0000.00194.5003800.01%
2024/03/070200.0000.00200.5003660.00%
2024/03/060196.0000.00194.5003590.00%
2024/03/0500.000.1193.00193.00-0.1355-0.03%
2024/02/290196.5000.00195.0003420.00%
2024/02/210204.5000.00204.5002840.00%
2024/02/2000.000194.00194.5002620.00%
2024/02/190190.0000.00191.0002570.00%
2024/02/160187.001187.50183.00-1241-0.41%
2024/02/1500.001180.50181.00-1238-0.42%
2024/01/310183.0000.00181.5002420.00%
2024/01/290.1183.5000.00181.000.12420.04%
2024/01/260180.0000.00181.5002370.00%
2024/01/2200.004175.00174.50-4244-1.64%
2024/01/150177.5000.00177.5002770.00%
2023/12/2900.002177.00177.50-2329-0.61%
2023/12/282180.0000.00177.5023310.60%
2023/12/275178.5000.00178.0053341.50%
2023/12/1800.001179.00178.50-1373-0.27%
2023/12/1500.001180.50180.50-1371-0.27%
2023/12/120180.504180.50179.00-4375-1.07%
2023/11/220177.0000.00176.0004120.00%
2023/11/210177.0000.00176.5004120.00%
2023/11/031182.0000.00181.5014450.22%
2023/11/012177.5000.00179.0024480.45%
2023/10/311185.502180.50179.50-1440-0.23%
2023/10/270191.0000.00191.0004270.00%
2023/10/2500.000187.00188.5004130.00%
2023/10/203182.5000.00183.0033930.76%
2023/10/194180.7500.00181.0043901.02%
2023/10/170184.000182.50182.0003730.00%
2023/10/120178.0000.00175.0003640.00%
2023/10/110174.0000.00173.0003590.00%
2023/10/060172.5000.00172.0003600.00%
2023/10/050171.0000.00172.0003650.00%
2023/10/0400.000163.50164.5003640.00%
2023/10/020169.5000.00170.0003670.00%
2023/09/270160.500161.50162.5004030.00%
2023/09/1300.002153.00152.50-2420-0.48%
2023/09/1200.002153.00154.00-2422-0.47%
2023/09/1100.003152.83152.50-3422-0.71%
2023/09/0800.002155.00155.00-2422-0.47%
2023/09/060156.0000.00156.0004380.00%
2023/08/172153.5000.00157.5024210.47%
2023/08/040151.5000.00152.0004550.00%
2023/07/271153.0000.00152.0014500.22%
2023/07/267151.5700.00151.5074511.55%
2023/07/2500.007150.00150.50-7454-1.54%
2023/07/060149.5000.00147.5004830.00%
2023/07/050153.5000.00153.5004590.00%
2023/06/210150.0000.00151.0004850.00%
2023/06/2000.002150.00149.50-2485-0.41%
2023/06/1500.000.1152.50151.50-0.1498-0.02%
2023/06/080156.5000.00155.5005260.00%
2023/05/2600.000152.50153.5006920.00%
2023/05/231149.0000.00149.0017190.14%
2023/05/192148.5000.00148.5027280.27%
2023/05/157143.501142.50142.5067050.85%
2023/05/100.5139.5000.00138.000.57050.07%
2023/05/051137.0000.00137.5017480.13%
2023/04/100.2139.0000.00138.500.27550.02%
2023/04/0600.000141.00141.5007480.00%
2023/03/3100.000136.50138.0007240.00%
2023/03/210131.5000.00131.5006860.00%
2023/03/155129.5000.00129.0056720.74%
2023/02/0700.000110.00109.5003900.00%
2023/02/0300.000113.50113.5003520.00%
2023/02/020114.5000.00114.0003430.00%
2023/02/010112.0000.00114.0003240.00%
2023/01/310109.2900.00110.0003020.00%
2023/01/300108.0000.00107.0002860.00%
2023/01/0500.006102.50101.50-6278-2.16%
2022/08/3100.001212.00212.50-1146-0.68%
2022/08/0400.005191.00193.00-5129-3.85%
2022/06/220.1191.5000.00191.000.11050.11%
2022/06/1400.003200.00201.50-3104-2.88%
2022/06/013207.3300.00208.5031192.52%
2022/05/1900.002195.50195.00-2135-1.47%
2022/05/182198.5000.00197.5021351.47%
2022/04/271198.0000.00198.0011750.57%
2022/03/140.2206.5000.00206.000.23540.06%
2022/01/1200.001227.50228.50-1249-0.40%
2022/01/1000.005225.00229.00-5238-2.09%
2022/01/077233.437230.36230.5002290.00%
2022/01/055233.8000.00237.0051982.52%
2021/12/291209.001209.50210.0001090.00%
2021/10/2500.001182.50183.50-154-1.83%
2021/10/063179.5000.00179.503714.18%
2021/07/2700.002192.50190.00-2198-1.01%
2021/07/1300.001188.00186.50-1208-0.48%
2021/07/1200.001187.00186.50-1212-0.47%
2021/07/092185.0000.00184.5022130.94%
2021/07/075185.0000.00185.5052232.24%
2021/07/0200.002199.75199.50-2220-0.91%
2021/06/2400.000200.00199.500205-0.02%
2021/05/181182.001183.00186.5002580.00%
2021/05/1700.001183.00181.50-1258-0.39%
2021/04/1600.001202.50202.00-1225-0.44%
2021/04/141199.0000.00200.5012230.45%
2021/04/0800.003202.50203.00-3207-1.45%
2021/03/303201.5000.00201.0032021.48%
2021/03/1500.001198.00198.00-1201-0.50%
2021/03/111197.5000.00198.0012030.49%
2021/03/0800.002196.75196.00-2204-0.98%
2021/02/261198.501199.00199.0002060.00%
2021/02/2500.005202.20202.00-5199-2.50%
2021/02/2400.001203.50203.00-1200-0.50%
2021/02/2300.001203.50203.00-1197-0.51%
2021/02/221202.503.2203.69202.50-2.2193-1.16%
2021/02/1900.001199.00199.00-1183-0.55%
2021/02/1700.001191.00191.50-1179-0.56%
2021/02/031189.0000.00189.0011790.56%
2021/01/251190.0000.00190.5011770.56%
2021/01/211188.5000.00189.0011780.56%
2021/01/1200.001192.50190.50-1170-0.59%
2021/01/1100.000.4191.50191.50-0.4170-0.22%
2020/12/242187.7500.00187.5021601.25%
2020/12/231187.5000.00187.5011600.62%
2020/12/171188.5000.00189.0011750.57%
2020/11/2300.004192.63195.00-4220-1.82%
2020/11/1800.001194.50194.00-1247-0.40%
2020/11/171193.5000.00193.5012460.41%
2020/11/164191.3800.00192.5042511.59%
2020/11/091189.0000.00189.0012520.40%
2020/10/291189.0000.00189.0012800.36%
2020/10/141191.5000.00190.5013060.33%
2020/09/222192.5000.00193.0024470.45%
2020/09/161203.0000.00203.0014290.23%
2020/09/092199.7500.00201.0024380.46%
2020/09/0700.001200.00199.00-1443-0.23%
2020/09/0400.001198.00200.00-1447-0.22%
2020/09/021200.0000.00200.5014500.22%
2020/09/015203.001202.50202.0044520.88%
2020/08/3100.001207.00205.00-1450-0.22%
2020/08/281204.5000.00205.0014520.22%
2020/08/272205.251209.00205.0014540.22%
2020/08/261209.003206.33208.00-2452-0.44%
2020/08/2500.001200.00203.00-1441-0.23%
2020/08/202193.7500.00192.5024430.45%
2020/08/101197.501199.00199.0004650.00%
2020/08/0600.004197.25196.00-4474-0.84%
2020/07/2800.0010192.70188.00-10554-1.81%
2020/07/2400.003192.00191.50-3589-0.51%
2020/07/2100.0012192.63191.50-12629-1.91%
2020/07/202193.5000.00192.5026410.31%
2020/07/151194.5000.00194.5016660.15%
2020/07/141193.501194.50193.0006730.00%
2020/07/103193.1700.00190.5036750.44%
2020/07/0900.001190.50192.00-1672-0.15%
2020/07/081188.5000.00188.5016670.15%
2020/07/075196.0000.00192.0056560.76%
2020/07/066199.5000.00198.0066410.94%
2020/07/0300.002215.75213.50-2617-0.32%
2020/06/297209.6400.00208.0075761.21%
2020/06/235212.5000.00213.0055720.87%
2020/06/1800.006213.92214.50-6577-1.04%
2020/06/151208.501209.00209.0006090.00%
2020/06/1212204.881207.50208.00116181.78%
2020/06/111210.501213.00210.0006240.00%
2020/06/101211.5000.00212.5016300.16%
2020/06/081213.001214.50212.5006600.00%
2020/06/0500.005212.50213.00-5677-0.74%
2020/06/0300.005213.00212.50-5697-0.72%
2020/06/0200.001213.00213.00-1704-0.14%
2020/05/2811210.3200.00207.00117321.50%
2020/05/251208.501210.00210.0007530.00%
2020/05/181205.0000.00204.5017480.13%
2020/05/141209.5000.00209.0017320.14%
2020/05/131215.0000.00215.0017200.14%
2020/05/1200.001222.00219.00-1715-0.14%
2020/05/081218.5000.00212.0016960.14%
2020/05/071221.0000.00220.0016740.15%
2020/05/041210.001215.50217.5006600.00%
2020/04/2700.001202.00201.00-1618-0.16%
2020/04/2400.001197.50198.50-1605-0.17%
2020/04/231193.0000.00193.5015830.17%
2020/04/221192.501189.50193.0005670.00%
2020/04/211190.501188.00187.5005520.00%
2020/04/201189.0000.00190.0015430.18%
2020/04/1700.001188.50188.00-1536-0.19%
2020/04/141179.501181.00181.5005120.00%
2020/04/0800.002179.50180.00-2507-0.39%
2020/04/0700.003178.50179.50-3505-0.59%
2020/03/273176.331.1177.87175.001.95010.39%
2020/03/261174.502175.50175.50-1500-0.20%
2020/03/254175.252175.25174.5024990.40%
2020/03/2400.004172.00171.00-4492-0.81%
2020/03/233164.832167.00166.5014880.20%
2020/03/203172.3300.00172.0034870.62%
2020/03/162179.5000.00180.0024730.42%
2020/03/131176.501181.00185.0004690.00%
2020/03/1100.003191.33188.00-3432-0.69%
2020/03/1000.001188.00188.00-1409-0.24%
2020/03/091188.001187.00185.0003990.00%
2020/03/060189.5000.00189.0003880.00%
2020/03/051.1187.481187.00187.000.13760.01%
2020/03/021180.505179.00183.50-4339-1.18%
2020/02/261176.5000.00176.5013050.33%
2020/02/1400.001175.00175.50-1305-0.33%
2020/02/131175.0000.00175.0013060.33%
2020/02/075175.5000.00175.0053111.60%
2019/12/131188.0000.00183.5012380.42%
2019/11/0500.001176.00177.50-1142-0.70%
2019/10/3000.001169.50169.50-1139-0.71%
2019/10/282166.0000.00166.0021341.48%
2019/10/161167.5000.00167.5011330.75%
2019/07/301167.0000.00166.5012400.42%
2019/07/2600.001165.00165.50-1236-0.42%
2019/07/151166.0000.00165.5012320.43%
2019/07/0900.001168.00168.50-1224-0.45%
2019/07/0100.001169.50169.50-1226-0.44%
2019/06/2800.001172.00168.50-1223-0.45%
2019/06/271171.5000.00171.5012150.46%
2019/06/2600.001184.00184.50-1193-0.52%
2019/06/241186.5000.00186.5011710.58%
2019/06/201187.001187.00187.0001570.00%
2019/06/191182.5000.00182.5011510.66%
2019/05/220185.0000.00183.5001900.01%
2019/04/251182.5000.00183.0012020.49%
2019/04/2200.001182.00182.50-1208-0.48%
2019/04/101183.0000.00182.5012020.49%
2019/04/031187.001186.00186.0001970.00%
2019/03/044188.634187.50187.0001920.00%
2019/02/271190.0000.00190.0011900.52%
2019/02/121173.501176.50176.5001630.00%
2019/01/2415170.1715170.40170.5001640.00%
2019/01/1600.001165.00164.50-1177-0.56%
2019/01/151164.0000.00164.0011790.56%
2018/12/071179.501178.50178.5002200.00%
2018/12/0600.004176.00176.00-4220-1.81%
2018/12/031186.001187.00187.5002230.00%
2018/11/2900.001182.00180.00-1220-0.45%
2018/11/282179.751179.00179.0012180.46%
2018/11/2700.002177.50177.50-2216-0.92%
2018/11/2300.0011173.00171.00-11212-5.19%
2018/11/223173.0000.00173.0032121.41%
2018/11/218169.1300.00169.5082113.79%
2018/11/1400.001167.50167.00-1227-0.44%
2018/11/131165.5000.00166.5012290.44%
2018/11/122169.5000.00167.5022300.87%
2018/11/0600.004161.00160.50-4236-1.69%
2018/11/0500.008160.50160.50-8245-3.26%
2018/11/0212164.6300.00161.50122444.92%
2018/10/3100.002161.50160.50-2242-0.83%
2018/10/262156.5000.00156.5022380.84%
2018/10/122167.002167.00167.0002620.00%
2018/10/1100.002167.50166.00-2262-0.76%
2018/10/0200.003200.50200.00-3281-1.07%
2018/09/120203.5000.00203.5003770.01%
2018/08/231202.501202.00202.0004050.00%
2018/08/130214.0000.00212.5003880.01%
2018/08/107227.861221.00220.5063791.58%
2018/08/0900.001225.50225.50-1373-0.27%
2018/08/082226.002225.50225.5003800.00%
2018/08/021226.5000.00221.0013840.26%
2018/07/272225.502224.25224.0003920.00%
2018/07/261222.0000.00221.0013880.26%
2018/07/252216.753219.67223.50-1383-0.26%
2018/07/2400.001212.50213.50-1374-0.27%
2018/07/231211.0000.00211.5013730.27%
2018/07/202212.5000.00211.5023750.53%
2018/07/171215.0000.00214.0013780.26%
2018/07/161211.501214.00213.0003790.00%
2018/07/1300.001209.50209.00-1374-0.27%
2018/07/121207.0000.00208.5013800.26%
2018/07/1100.001208.00206.00-1389-0.26%
2018/07/1012204.9211206.45207.0013970.25%
2018/07/0600.001183.00184.50-1399-0.25%
2018/04/2400.001223.00223.00-1488-0.20%
2018/04/181231.001231.00229.5005030.00%
2018/04/161238.0000.00239.5015090.20%
2018/04/1300.000.1234.50234.50-0.1501-0.02%
2018/03/052221.252219.00219.0007340.00%
2018/03/011219.0000.00219.5017350.14%
2018/02/260.1217.5000.00216.000.17630.01%
2018/02/0600.001197.50186.00-1728-0.14%
2018/02/021209.001210.00209.0007300.00%
2018/01/3100.002208.50207.50-2722-0.28%
2018/01/301213.5000.00209.5017160.14%
2018/01/262211.001209.00209.0017060.14%
2018/01/170.1201.001206.50200.50-0.9687-0.13%
2018/01/151210.0000.00206.5016720.15%
2018/01/121209.501210.50210.0006710.00%
2018/01/112209.754.1210.12210.50-2.1674-0.31%
2018/01/091208.0000.00210.5016620.15%
2018/01/0500.001209.00208.50-1673-0.15%
2018/01/041212.5000.00210.0016710.15%
2018/01/032210.0000.00213.0026680.30%
聖暉前三季EPS達15.09元創歷年同期新高UDN聯合新聞網－2024/11/08
無塵室機電整合大廠聖暉*（5536）今日公布累計2024年前三季合併營收達207.6億元，年增13％，歸屬母公司業主純益......詳全文
日本工程師薪資已不比台灣高！銳澤拚當半導體建廠統包UDN聯合新聞網－2024/10/17
聖暉*（5536）集團衝刺海外業務，孫公司銳澤實業將扮演國際半導體工程進攻主箭頭。銳澤（7703）2024年4月日本分公......詳全文
〈熱門股〉聖暉*營運看旺 逆勢周漲8%寫新高價Anue鉅亨－2024/09/07
...詳全文
聖暉* 相關文章