• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    760張
  • 產業
    上櫃 金融類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00114.7014.60-1973-0.10%
2024/12/160.515.10114.8514.85-0.5948-0.05%
2024/12/13115.1000.0015.1019410.11%
2024/12/09315.80115.7515.8528960.22%
2024/12/04316.30216.3016.4517940.13%
2024/12/0300.00216.1316.45-2784-0.25%
2024/12/022915.66615.7015.70237203.19%
2024/11/291016.05516.2016.1055900.85%
2024/11/2800.003216.2016.25-32579-5.52%
2024/11/2200.00216.6516.60-2546-0.37%
2024/10/2800.00116.8016.75-1637-0.16%
2024/10/24017.60417.4517.50-4652-0.61%
2024/10/2300.000.517.9517.80-0.5645-0.07%
2024/10/22218.00218.0018.0006490.00%
2024/10/21118.0500.0018.0516700.15%
2024/10/18218.10218.0018.1006930.00%
2024/10/15218.05218.0518.0507200.00%
2024/10/11117.9000.0018.0017400.14%
2024/10/09318.37217.9518.0517490.13%
2024/10/08118.4500.0018.4517380.14%
2024/10/07318.8500.0018.7037550.40%
2024/10/0400.00219.7519.80-2766-0.26%
2024/10/01219.50219.6019.6007930.00%
2024/09/30219.25219.4519.4007890.00%
2024/09/27219.00319.0719.25-1793-0.13%
2024/09/2600.00119.0019.00-1785-0.13%
2024/09/25218.90219.0018.9507940.00%
2024/09/24218.80218.8018.8007940.00%
2024/09/2300.00218.8018.80-2801-0.25%
2024/09/20218.7500.0018.6028310.24%
2024/09/18118.5000.0018.6019070.11%
2024/09/13218.3500.0018.4029760.20%
2024/09/12218.15218.2018.2001,0030.00%
2024/09/11118.1000.0018.1511,0270.10%
2024/09/0600.00218.3018.20-21,081-0.18%
2024/09/03319.13219.1519.1511,1730.09%
2024/08/28419.3100.0019.2541,2380.32%
2024/08/22219.2500.0019.1521,3140.15%
2024/08/21219.30219.2019.2001,3240.00%
2024/08/19219.25219.2519.2501,3590.00%
2024/08/15119.1000.0019.1011,4070.07%
2024/08/0800.000.418.8018.65-0.41,519-0.03%
2024/08/0500.001017.4017.25-101,637-0.61%
2024/08/0100.000.119.8019.80-0.11,777-0.01%
2024/07/30219.50219.5019.5001,8320.00%
2024/07/29220.00219.8019.8001,8590.00%
2024/07/26219.50219.8019.7501,8960.00%
2024/07/23319.8000.0020.1531,9550.15%
2024/07/1800.00320.6520.65-31,960-0.15%
2024/07/17221.00220.7520.7501,9760.00%
2024/07/15520.9000.0020.8052,0200.25%
2024/07/12220.8500.0020.8522,0410.10%
2024/07/11220.7500.0020.8022,0480.10%
2024/07/0500.00520.9020.90-52,106-0.24%
2024/07/01220.3500.0020.3522,2610.09%
2024/06/281220.07220.1020.10102,2930.44%
2024/06/2700.001020.1019.95-102,372-0.42%
2024/06/26520.3500.0020.0052,3780.21%
2024/06/24523.25523.3523.3002,3530.00%
2024/06/21423.10423.2523.3002,3520.00%
2024/06/20723.03723.1023.0502,3500.00%
2024/06/19723.18523.1523.1522,3700.08%
2024/06/18923.06423.2523.2552,3670.21%
2024/06/17422.98423.1523.1002,3490.00%
2024/06/14222.70222.8522.8502,3190.00%
2024/06/12222.4500.0022.3522,3210.09%
2024/06/07421.78421.9522.0502,3210.00%
2024/06/06222.65222.8522.8502,2700.00%
2024/06/05222.45322.6222.65-12,270-0.04%
2024/06/04222.6500.0022.6022,2990.09%
2024/06/032.722.9500.0022.852.72,3000.12%
2024/05/31223.2000.0022.9522,3110.09%
2024/05/30323.1300.0023.0532,2970.13%
2024/05/29223.10223.2023.2002,3060.00%
2024/05/27222.40222.7022.8002,2760.00%
2024/05/24222.30222.4522.4002,2690.00%
2024/05/2300.00122.5022.35-12,260-0.04%
2024/05/22223.0000.0023.0522,2240.09%
2024/05/21223.5000.0023.0022,2160.09%
2024/05/20223.65223.6523.6502,1670.00%
2024/05/17523.5000.0023.5052,1530.23%
2024/05/16224.0000.0023.7022,1340.09%
2024/05/15223.5000.0023.4522,1080.09%
2024/05/14223.5500.0023.4022,1270.09%
2024/05/1300.00323.7723.55-32,103-0.14%
2024/05/10423.23323.6723.7512,0760.05%
2024/05/091023.0000.0022.60101,9940.50%
2024/05/07423.9500.0023.2541,9000.21%
2024/04/3000.00222.5522.90-21,683-0.12%
2024/04/2600.00221.2021.45-21,575-0.13%
2024/04/17519.6000.0019.6551,4330.35%
2024/04/16219.0800.0018.9521,4120.14%
2024/04/10121.00220.8020.70-11,341-0.07%
2024/04/09221.50421.6321.60-21,295-0.15%
2024/04/08421.29621.6021.70-21,266-0.16%
2024/04/03220.6000.0020.7021,2030.17%
2024/04/0200.000.220.5520.30-0.21,151-0.02%
2024/03/2900.00118.8519.05-11,022-0.10%
2024/03/2700.000.219.1019.15-0.21,008-0.02%
2024/03/26119.1500.0019.0019830.10%
2024/03/1300.00131.217.7817.80-131.2923-14.21% 大賣/鉅額交易
2024/03/1100.00517.5517.50-5971-0.51%
2024/03/06217.6000.0017.5521,0070.20%
2024/03/05217.4000.0017.3021,0050.20%
2024/03/04217.20217.3017.3501,0010.00%
2024/03/0100.00217.0017.05-2990-0.20%
2024/02/29516.7500.0016.8559870.51%
2024/02/27216.7000.0016.6029900.20%
2024/02/23216.65216.5016.6501,0110.00%
2024/02/22216.55216.6016.6001,0230.00%
2024/02/16216.2500.0016.1521,0840.18%
2024/02/02517.05517.0017.0001,0530.00%
2024/01/31517.20517.1017.1001,0480.00%
2024/01/30517.40517.2517.2501,0570.00%
2024/01/29517.10517.3517.3501,0680.00%
2024/01/25517.15517.0517.0501,0660.00%
2024/01/23216.80216.9516.8501,0710.00%
2024/01/22216.6500.0016.7021,0730.19%
2024/01/12217.0500.0017.0021,0780.19%
2024/01/11217.1300.0017.0521,0870.18%
2024/01/09417.3800.0016.9541,1000.36%
2024/01/08217.4000.0017.3021,0930.18%
2024/01/05417.5300.0017.4041,0900.37%
2024/01/04217.00217.0017.0001,0630.00%
2024/01/03217.2000.0017.0021,0810.18%
2024/01/02517.4000.0017.3051,0820.46%
2023/12/29517.4500.0017.3551,0850.46%
2023/12/27517.0500.0017.0551,1270.44%
2023/12/26516.8500.0016.8551,1280.44%
2023/12/22516.9000.0016.8551,1230.45%
2023/12/21516.9500.0016.9051,1170.45%
2023/12/20517.1500.0017.1051,1170.45%
2023/12/19517.0500.0016.9051,1170.45%
2023/12/181617.5100.0017.15161,1141.44%
2023/12/15517.4800.0017.6551,0980.46%
2023/12/14516.75617.0617.05-11,055-0.09%
2023/12/13916.6400.0016.5591,0390.87%
2023/12/12516.9500.0016.6051,0450.48%
2023/12/11517.2500.0016.8551,0380.48%
2023/12/08517.3500.0017.2051,0210.49%
2023/12/07417.3300.0017.3041,0130.39%
2023/12/06417.48317.4517.3511,0470.10%
2023/12/05516.86316.9217.1529900.20%
2023/12/04217.0500.0017.0029300.21%
2023/12/012.817.2700.0017.052.89240.30%
2023/11/29216.30216.5016.5009210.00%
2023/11/2800.00216.0516.30-2971-0.21%
2023/11/272.516.3600.0016.002.59660.26%
2023/11/24216.500.516.6016.401.59560.16%
2023/11/21216.45316.7316.65-1944-0.11%
2023/11/1700.00216.5516.95-2915-0.22%
2023/11/15215.7500.0015.9528950.22%
2023/11/1000.00615.3215.45-6959-0.63%
2023/11/08215.9500.0015.8529810.20%
2023/10/0300.00317.5016.80-32,167-0.14%
2023/09/14119.4000.0019.8512,7040.04%
2023/09/1100.00118.3018.50-12,799-0.04%
2023/09/0400.00219.6520.10-22,908-0.07%
2023/08/22121.20221.3021.20-13,191-0.03%
2023/08/21221.5000.0021.1023,2240.06%
2023/08/17221.30221.7022.3003,2010.00%
2023/08/1400.00222.6022.50-23,212-0.06%
2023/08/11122.9500.0023.0513,1950.03%
2023/08/10523.0500.0022.9553,1900.16%
2023/08/09123.651023.3523.35-93,166-0.28%
2023/08/08623.5200.0023.6563,1400.19%
2023/08/04327.97128.6028.4523,0060.07%
2023/08/02328.5000.0027.3033,0060.10%
2023/08/01229.100.128.7028.701.92,9930.06%
2023/07/31229.5000.0028.9522,9670.07%
2023/07/27229.9000.0029.6522,8880.07%
2023/07/26230.00230.0029.7002,8750.00%
2023/07/259.129.06629.3029.603.12,8370.11%
2023/07/211.928.1500.0028.201.92,7070.07%
2023/07/1800.00325.9726.25-32,607-0.12%
2023/07/14325.8800.0025.8532,5410.12%
2023/07/12127.8500.0027.9512,2930.04%
2023/07/10329.3500.0028.2032,2100.14%
2023/07/07531.34131.3030.5042,0840.19%
2023/07/06331.93531.8031.00-22,005-0.10%
2023/07/05629.51129.5029.8051,8090.28%
2023/07/0400.00128.8029.00-11,765-0.06%
2023/07/0300.001126.9828.45-111,711-0.64%
2023/06/30625.35326.1526.2031,6210.18%
2023/06/29224.8000.0024.8021,5710.13%
2023/06/28124.5500.0024.5011,5670.06%
2023/06/1600.00425.6525.45-41,446-0.28%
2023/06/1500.00225.6525.80-21,422-0.14%
2023/06/13725.55325.6525.6541,3590.29%
2023/06/12125.6500.0025.3011,3060.08%
2023/06/0900.00525.5025.70-51,276-0.39%
2023/06/0800.001225.4525.50-121,236-0.97%
2023/06/07525.5000.0025.9051,1860.42%
2023/06/06224.63524.6024.50-31,123-0.27%
2023/06/0500.00624.1824.15-61,024-0.59%
2023/06/02222.75522.5022.50-31,008-0.30%
2023/06/01322.0500.0022.3539850.30%
2023/05/31421.683921.1321.65-35950-3.68%
2023/05/3000.00320.5520.55-3900-0.33%
2023/05/29121.1000.0020.8018810.11%
2023/05/26520.582.120.6020.702.98550.34%
2023/05/253820.551020.4920.65288313.37%
2023/05/2400.00419.4019.60-4783-0.51%
2023/05/23319.2500.0019.3537680.39%
2023/05/22318.8800.0019.4037500.40%
2023/05/19818.41518.6018.5037170.42%
2023/05/16217.7300.0017.8026670.30%
2023/05/0900.000.118.2518.05-0.1589-0.01%
2023/05/0800.00517.7517.75-5535-0.93%
2023/05/05516.6000.0016.1554861.03%
2023/04/2000.00115.6515.20-1395-0.25%
2023/04/14514.90615.1415.35-1352-0.28%
2023/04/1200.00514.7514.75-5329-1.52%
2023/04/10514.1500.0014.1052971.68%
2022/07/26110.3000.0010.4011850.54%
2022/07/07210.2000.0010.3521941.03%
2022/03/0900.00115.6515.90-1520-0.19%
2022/01/07519.0000.0018.7054951.01%
2022/01/0500.00219.3319.40-2469-0.43%
2021/12/3000.00118.8018.80-1376-0.27%
2021/10/07114.5500.0014.5015770.17%
2021/08/23315.4300.0015.4531,7040.18%
2021/07/0700.00121.9521.05-13,733-0.03%
2021/07/06422.251022.2522.30-63,723-0.16%
2021/07/052421.631121.7722.15133,6830.35%
2021/07/02420.5500.0020.6043,6650.11%
2021/07/01120.4000.0020.6513,6810.03%
2021/06/3000.00420.7021.30-43,646-0.11%
2021/06/28419.70119.2519.6533,5670.08%
2021/06/2300.00418.6518.55-43,540-0.11%
2021/06/08422.43122.2022.6033,2770.09%
2021/06/03527.70127.8527.8043,0820.13%
2021/06/0200.00527.5027.30-53,049-0.16%
2021/06/011026.8900.0026.85102,9990.33%
2021/05/28525.1500.0025.4052,8720.17%
2021/05/271023.801023.6523.6502,8020.00%
2021/05/212023.152023.6523.8502,6780.00%
2021/05/191422.951523.1323.10-12,607-0.04%
2021/05/182021.602022.0022.0002,5750.00%
2021/05/141023.651422.6122.20-42,614-0.15%
2021/05/131224.16523.1023.1072,5470.27%
2021/05/12128.10125.8025.6502,4890.00%
2021/05/112528.822528.2828.3502,3780.00%
2021/05/102028.212028.0028.0002,2100.00%
2021/05/07325.0500.0026.2032,0710.14%
2021/05/0600.00126.4525.70-12,027-0.05%
2021/05/031027.751127.0027.00-11,749-0.06%
2021/04/2900.00226.4527.15-21,698-0.12%
2021/04/28124.70124.8524.9001,6460.00%
2021/04/27224.40224.9025.2001,6510.00%
2021/04/2300.00123.0023.00-11,551-0.06%
2021/04/22323.22323.9023.9001,5090.00%
2021/04/21220.30121.0021.7511,4130.07%
2021/04/1600.00517.9518.90-51,413-0.35%
2021/04/15817.2500.0017.2081,4100.57%
2021/04/14216.501016.5516.75-81,476-0.54%
2021/04/1300.001016.9516.35-101,643-0.61%
2021/04/0900.00516.2516.30-51,773-0.28%
2021/03/2900.00515.0015.00-51,925-0.26%
2021/03/2500.00114.6014.60-11,964-0.05%
2021/03/2200.00114.7514.70-11,957-0.05%
2021/03/1900.00114.7514.75-11,969-0.05%
2021/03/18114.55114.5514.7001,9740.00%
2021/03/1500.00114.4514.55-12,027-0.05%
2021/03/1100.00114.1014.10-12,103-0.05%
2021/03/05513.5000.0013.3552,1830.23%
2021/03/0300.00412.9013.45-42,171-0.18%
2021/02/05613.9700.0013.8061,9450.31%
2021/02/03114.5000.0014.0011,9090.05%
2021/02/02414.3000.0014.4041,8750.21%
2021/01/27514.650.614.6014.704.41,8040.24%
2021/01/261115.00115.2514.60101,7940.56%
2021/01/2200.000.214.5514.65-0.21,757-0.01%
2021/01/2100.00014.4514.4501,7410.00%
2021/01/20114.5500.0014.2511,7120.06%
2021/01/15115.3000.0015.2011,6370.06%
2021/01/1300.00116.3516.25-11,570-0.06%
2021/01/12115.55116.4515.4001,5080.00%
2021/01/06115.502015.6515.60-191,176-1.61%
2021/01/042014.702.314.9115.5517.78862.00%
2020/12/3000.00913.7514.05-9728-1.24%
2020/12/2900.001112.8512.80-11618-1.78%
2020/12/2800.00112.5012.50-1589-0.17%
2020/12/25512.35112.5512.2545710.70%
2020/12/22512.6000.0011.8555410.92%
2020/12/1800.00211.6011.60-2487-0.41%
2020/12/1400.00111.9512.00-1456-0.22%
2020/12/11311.70711.9511.90-4449-0.89%
2020/12/1000.00612.0912.10-6430-1.39%
2020/12/091.111.94111.8512.000.14060.02%
2020/12/08111.651211.6711.70-11375-2.93%
2020/12/0700.001211.4811.55-12351-3.42%
2020/12/04311.329.411.3111.35-6.4281-2.27%
2020/12/0300.00210.2310.35-2188-1.06%
2020/12/0200.00110.0010.00-1198-0.50%
2020/11/3000.0029.9910.00-2198-1.01%
2020/11/2700.0019.769.77-1185-0.54%
2020/11/2400.0019.669.66-1188-0.53%
2020/11/2000.0019.509.55-1178-0.56%
2020/09/2969.1500.009.1565661.06%
2020/09/2429.0900.008.9825990.33%
2020/09/14310.0000.009.9935880.51%
2020/09/1129.9500.0010.0525910.34%
2020/09/1000.00110.0010.10-1590-0.17%
2020/09/0800.00210.3010.05-2583-0.34%
2020/09/0700.00210.5010.10-2576-0.35%
2020/09/0400.000.710.009.75-0.7548-0.12%
2020/08/2700.0019.309.26-1547-0.18%
2020/08/2029.0000.009.0525470.37%
2020/08/1800.0019.349.31-1547-0.18%
2020/08/1219.0200.009.0215820.17%
2020/08/0729.3600.009.2925960.34%
2020/08/0559.9800.009.9855410.92%
2020/07/2800.00510.159.61-5510-0.98%
2020/07/2700.0039.619.90-3475-0.63%
2020/07/2200.0059.399.28-5412-1.21%
2020/07/2159.2000.009.1753991.25%
2020/07/1429.1600.009.2423660.55%
2020/07/1319.2500.009.1313490.29%
2020/07/0900.00139.519.80-13315-4.12%
2020/07/0800.0029.089.20-2260-0.77%
2020/07/0200.0028.508.50-2215-0.93%
2020/06/1828.1600.008.3022070.96%
2020/03/1700.0047.207.32-454-7.28%
2020/02/1228.9800.008.962682.93%
2020/01/0300.0052.79.319.42-52.782-63.57%
2019/12/230.19.2700.009.270.1830.10%
2019/12/200.39.2800.009.300.3830.36%
2019/12/100.19.2000.009.200.1800.07%
2019/11/1900.0019.529.52-189-1.12%
2019/11/1829.4900.009.452862.32%
2019/11/1219.5300.009.621821.22%
2019/11/0600.0039.869.84-377-3.87%
2019/09/0600.0039.399.41-3124-2.41%
2019/08/2138.9500.008.9631511.97%
2019/08/0628.8200.008.8821691.18%
2019/07/2239.4900.009.3931901.57%
2019/06/27109.7300.009.71102074.82%
2019/06/1929.9300.009.8422050.97%
2019/06/11111.3500.0011.4011890.53%
2019/06/100.111.5000.0011.500.11870.05%
2019/05/24211.5500.0011.5521831.09%
2019/05/23911.5000.0011.5591854.85%
2019/05/09511.7000.0011.8551932.59%
2019/05/0800.00411.9011.85-4190-2.10%
2019/04/18211.4500.0011.4021591.25%
2019/04/08311.4500.0011.4031501.99%
2019/04/02111.5000.0011.4011470.68%
2019/03/2800.00211.3511.35-2142-1.41%
2019/03/21211.3000.0011.4021371.46%
2019/03/20111.3500.0011.4011360.73%
2019/03/18211.3500.0011.3521341.49%
2019/03/15611.4000.0011.3561344.46%
2019/01/11210.0500.0010.002762.62%
2019/01/101010.0500.0010.00107613.13%
2018/06/151212.6500.0013.20126002.00%
2018/06/121012.2500.0012.25105411.85%
2018/04/0200.0029.949.89-2545-0.37%
致和證 相關文章
致和證 相關影音