宏遠證 (6015)-元富-高雄券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.55
漲跌
▼0.05
漲幅
-0.47%
成交量
450張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	11.85	0	0.00	11.95	1	917	0.11%
2024/11/13	0	0.00	2	12.20	12.20	-2	925	-0.22%
2024/10/28	0	0.00	1.5	11.45	11.50	-1.5	1,082	-0.14%
2024/10/11	1	11.25	0	0.00	11.40	1	1,519	0.07%
2024/10/07	0	0.00	0	11.70	11.70	0	1,695	0.00%
2024/08/20	3	11.55	0	0.00	11.65	3	2,490	0.12%
2024/08/08	1	10.70	0	0.00	10.80	1	2,594	0.04%
2024/07/22	0	0.00	3	12.05	12.05	-3	2,647	-0.11%
2024/07/17	1	12.90	0	0.00	12.85	1	2,481	0.04%
2024/07/15	3	13.00	0	0.00	13.00	3	2,495	0.12%
2024/07/12	0	0.00	1	13.25	13.15	-1	2,475	-0.04%
2024/06/20	0	0.00	20	13.05	13.10	-20	2,831	-0.71%
2024/06/19	20	13.15	8	13.14	13.20	12	2,807	0.43%
2024/06/17	0	0.00	0.1	12.80	12.80	-0.1	2,747	0.00%
2024/06/11	3	12.88	3	13.05	12.70	0	2,833	0.00%
2024/06/05	1	12.50	2	12.55	12.55	-1	2,855	-0.04%
2024/06/04	5	12.55	0	0.00	12.60	5	2,989	0.17%
2024/05/31	0	0.00	0.1	12.45	12.55	-0.1	2,951	0.00%
2024/05/29	1	12.65	0	0.00	12.60	1	3,043	0.03%
2024/05/27	1	12.70	0	0.00	12.60	1	3,044	0.03%
2024/05/22	1	12.55	0	0.00	12.60	1	3,012	0.03%
2024/05/21	2	12.55	0	0.00	12.60	2	3,012	0.07%
2024/05/09	1	12.40	0	0.00	12.35	1	2,857	0.03%
2024/05/08	2	12.43	0	0.00	12.45	2	2,828	0.07%
2024/05/03	1	13.20	0	0.00	13.20	1	2,647	0.04%
2024/05/02	0	0.00	5	13.22	13.30	-5	2,615	-0.19%
2024/04/30	4	13.14	2	13.30	13.10	2	2,571	0.08%
2024/04/29	0	0.00	2	13.23	13.20	-2	2,544	-0.08%
2024/04/26	2	12.70	2	12.80	12.80	0	2,477	0.00%
2024/04/24	3	12.75	0	0.00	12.75	3	2,452	0.12%
2024/04/23	0.1	12.65	0	0.00	12.75	0.1	2,439	0.00%
2024/04/22	0	0.00	5	12.80	12.70	-5	2,437	-0.21%
2024/04/19	3	12.45	0	0.00	12.45	3	2,399	0.13%
2024/04/16	2	12.33	0	0.00	12.30	2	2,296	0.09%
2024/04/15	5	12.96	0	0.00	12.90	5	2,215	0.23%
2024/04/12	0	0.00	0.9	13.45	13.30	-0.9	2,144	-0.04%
2024/04/10	8	12.77	4	12.95	13.00	4	1,958	0.20%
2024/04/08	0	0.00	13	12.77	12.85	-13	1,716	-0.76%
2024/04/02	1	12.50	0	0.00	12.40	1	1,561	0.06%
2024/03/26	1	12.30	2	12.40	12.45	-1	1,391	-0.07%
2024/03/15	1	11.95	0	0.00	11.80	1	1,252	0.08%
2024/03/14	3	12.38	0	0.00	12.25	3	1,196	0.25%
2024/03/13	9	12.66	3	12.65	12.50	6	1,113	0.54%
2024/03/11	0	12.40	0	0.00	12.35	0	990	0.00%
2024/03/08	0	0.00	20	12.50	12.10	-20	942	-2.12%
2024/03/05	0	11.80	0	0.00	11.75	0	740	0.00%
2024/03/04	0	0.00	1	11.65	11.80	-1	709	-0.14%
2024/03/01	0	0.00	9	11.10	11.15	-9	615	-1.46%
2024/02/21	0	10.90	0	0.00	10.90	0	544	0.00%
2023/12/21	10	10.80	0	0.00	10.80	10	476	2.10%
2023/12/18	0	0.00	10	11.35	11.10	-10	456	-2.19%
2023/12/13	0	0.00	3	10.73	10.65	-3	409	-0.73%
2023/12/11	0	0.00	2	10.83	10.80	-2	411	-0.49%
2023/11/29	10	10.70	0	0.00	10.75	10	447	2.23%
2023/11/27	0	10.50	0	0.00	10.55	0	451	0.00%
2023/11/15	1	10.10	1	10.40	10.45	0	508	0.00%
2023/11/07	0	0.00	3	10.25	10.25	-3	623	-0.48%
2023/11/02	3	10.05	0	0.00	10.10	3	715	0.42%
2023/10/02	1	10.60	0	0.00	10.55	1	1,953	0.05%
2023/08/15	5	11.69	0	0.00	11.70	5	2,690	0.19%
2023/08/10	0	12.55	0	0.00	12.35	0	2,632	0.00%
2023/07/28	0	0.00	2	13.15	13.15	-2	2,278	-0.09%
2023/07/27	0	0.00	2	13.55	13.55	-2	2,192	-0.09%
2023/07/26	20	13.25	3	13.27	13.30	17	1,853	0.92%
2023/07/19	0	0.00	5	12.00	11.90	-5	1,508	-0.33%
2023/07/17	0	0.00	3	11.80	11.90	-3	1,472	-0.20%
2023/07/14	4	11.55	0	0.00	11.55	4	1,458	0.27%
2023/07/03	0	0.00	0.1	11.60	11.80	-0.1	1,362	-0.01%
2023/06/30	2	11.30	0	0.00	11.40	2	1,342	0.15%
2023/06/20	0	0.00	1	11.80	11.80	-1	1,364	-0.07%
2023/06/15	0	0.00	10	11.90	12.00	-10	1,347	-0.74%
2023/06/14	0	0.00	10	12.00	11.95	-10	1,321	-0.76%
2023/06/13	0	0.00	1	11.45	11.90	-1	1,287	-0.08%
2023/06/09	2	11.35	0	0.00	11.40	2	1,250	0.16%
2023/06/06	10	11.99	0	0.00	11.85	10	1,115	0.90%
2023/06/02	0.1	11.15	4	11.21	11.15	-3.9	978	-0.40%
2023/05/30	0	0.00	10	10.50	10.25	-10	849	-1.18%
2023/05/29	0	0.00	2	10.35	10.40	-2	829	-0.24%
2023/05/23	0	0.00	1	10.00	9.99	-1	810	-0.12%
2023/05/19	2	9.90	0	0.00	9.89	2	811	0.25%
2023/05/18	2	9.86	0	0.00	9.89	2	811	0.25%
2023/05/16	2	9.72	0	0.00	9.71	2	810	0.25%
2023/05/11	0	0.00	2	9.44	9.40	-2	814	-0.25%
2023/05/09	0	0.00	3	9.77	9.72	-3	822	-0.36%
2023/05/04	4	9.80	0	0.00	9.80	4	876	0.46%
2023/04/25	1	9.75	0	0.00	9.51	1	949	0.11%
2023/04/20	0	0.00	1.8	10.10	10.00	-1.8	946	-0.19%
2023/04/19	2	10.20	2	10.15	10.10	0	944	0.00%
2023/04/18	9	10.30	0	0.00	10.20	9	932	0.97%
2023/04/14	0	0.00	1	10.05	10.15	-1	892	-0.11%
2023/03/28	8	10.16	5	10.20	10.15	3	1,075	0.28%
2023/03/09	0	0.00	48	10.20	10.05	-48	1,131	-4.24%
2023/03/08	4	10.20	0	0.00	10.20	4	1,156	0.35%
2023/03/06	0	0.00	1	10.00	9.97	-1	1,109	-0.09%
2023/03/02	3	9.91	0	0.00	9.91	3	1,103	0.27%
2023/02/24	20	10.00	0	0.00	10.00	20	1,102	1.81%
2023/02/21	0	0.00	3	9.98	9.87	-3	1,059	-0.28%
2023/02/20	7	9.78	5	9.80	9.77	2	1,048	0.19%
2023/01/30	3	8.93	0	0.00	8.91	3	944	0.32%
2023/01/16	0	0.00	7	8.53	8.53	-7	922	-0.76%
2022/12/22	5	9.07	0	0.00	9.06	5	876	0.57%
2022/12/05	0	0.00	5	10.70	10.65	-5	601	-0.83%
2022/12/01	3	10.10	0	0.00	10.30	3	586	0.51%
2022/11/23	5	10.00	0	0.00	10.00	5	496	1.01%
2022/11/10	0	0.00	5	10.25	10.25	-5	488	-1.02%
2022/11/07	10	10.10	0	0.00	10.10	10	552	1.81%
2022/09/28	0.1	9.42	0	0.00	9.28	0.1	835	0.01%
2022/09/21	0.2	10.45	0	0.00	10.40	0.2	859	0.02%
2022/09/05	0	0.00	3	11.15	11.10	-3	970	-0.31%
2022/08/26	3	11.50	0	0.00	11.50	3	1,133	0.26%
2022/08/19	6	11.63	0	0.00	11.70	6	1,201	0.50%
2022/08/18	0	0.00	0.1	11.45	11.45	-0.1	1,206	-0.01%
2022/08/16	8	11.52	0	0.00	11.45	8	1,209	0.66%
2022/07/28	0.1	11.30	0	0.00	11.25	0.1	1,204	0.01%
2022/07/26	0	0.00	3	13.90	14.00	-3	1,151	-0.26%
2022/06/20	3	13.10	0	0.00	12.95	3	1,543	0.19%
2022/06/13	0	0.00	5	14.80	14.70	-5	1,533	-0.33%
2022/06/09	0	0.00	6	15.38	15.25	-6	1,513	-0.40%
2022/05/27	0	0.00	21	15.25	15.25	-21	1,451	-1.45%
2022/05/26	1	15.20	0	0.00	15.10	1	1,440	0.07%
2022/05/25	20	15.10	0	0.00	15.10	20	1,437	1.39%
2022/05/16	0	0.00	1	15.00	14.90	-1	1,461	-0.07%
2022/05/10	0	0.00	30	15.77	15.85	-30	1,496	-2.00%
2022/05/06	15	16.25	0	0.00	16.30	15	1,484	1.01%
2022/05/04	15	16.47	0	0.00	16.50	15	1,494	1.00%
2022/04/27	0	0.00	1	15.85	15.80	-1	1,539	-0.06%
2022/04/25	10	16.20	0	0.00	16.25	10	1,529	0.65%
2022/04/22	0	0.00	1	16.60	16.65	-1	1,518	-0.07%
2022/04/19	40	16.50	0	0.00	16.60	40	1,550	2.58%
2022/04/18	1	16.95	0	0.00	16.75	1	1,515	0.07%
2022/04/15	0	0.00	2	16.35	16.50	-2	1,319	-0.15%
2022/04/07	1	15.65	0	0.00	15.30	1	1,386	0.07%
2022/03/23	2	16.10	0	0.00	16.10	2	1,638	0.12%
2022/03/15	0	0.00	5	15.67	15.20	-5	1,612	-0.31%
2022/03/04	1	16.45	0	0.00	16.40	1	1,628	0.06%
2022/02/24	0	0.00	9	15.68	15.45	-9	1,631	-0.55%
2022/01/11	5	18.15	0	0.00	17.95	5	1,770	0.28%
2022/01/04	0	0.00	3	18.40	18.50	-3	1,769	-0.17%
2022/01/03	5	18.90	5	19.10	18.95	0	1,742	0.00%
2021/12/30	1	18.55	0	0.00	18.55	1	1,675	0.06%
2021/12/28	5	18.20	0	0.00	18.00	5	1,641	0.30%
2021/12/27	0	0.00	5	18.40	18.40	-5	1,644	-0.30%
2021/12/24	5.3	17.05	0	0.00	17.00	5.3	1,564	0.34%
2021/12/23	6	17.04	0	0.00	17.00	6	1,568	0.38%
2021/12/21	5	16.60	0	0.00	16.90	5	1,585	0.32%
2021/12/13	3	17.15	0	0.00	17.15	3	1,674	0.18%
2021/12/08	10	17.30	0	0.00	17.15	10	1,709	0.59%
2021/12/03	2	16.35	0	0.00	16.25	2	1,698	0.12%
2021/11/18	3	17.05	0	0.00	16.95	3	1,919	0.16%
2021/11/04	3	16.75	0	0.00	16.15	3	2,383	0.13%
2021/10/14	2	15.55	0	0.00	15.70	2	3,341	0.06%
2021/10/12	0	0.00	2	15.45	15.45	-2	3,517	-0.06%
2021/10/05	2	16.60	0	0.00	16.60	2	4,233	0.05%
2021/10/01	0	0.00	3	16.80	16.65	-3	4,818	-0.06%
2021/08/25	1	19.90	0	0.00	19.90	1	13,637	0.01%
2021/08/23	0	0.00	1	19.90	20.10	-1	14,982	-0.01%
2021/08/20	1	19.45	18	19.10	19.10	-17	15,607	-0.11%
2021/08/19	0	0.00	3	19.60	19.55	-3	15,883	-0.02%
2021/08/18	8	19.60	5	19.80	20.10	3	16,303	0.02%
2021/08/17	2	19.50	5	19.46	19.20	-3	16,522	-0.02%
2021/08/12	18	20.35	0	0.00	20.30	18	17,541	0.10%
2021/08/09	0	0.00	3	21.75	21.65	-3	18,142	-0.02%
2021/08/06	13	22.58	10	22.60	22.60	3	18,390	0.02%
2021/07/30	0	0.00	8	22.60	22.40	-8	21,168	-0.04%
2021/07/29	2	22.85	1	22.90	23.15	1	21,335	0.00%
2021/07/26	0	0.00	4	23.35	23.20	-4	22,035	-0.02%
2021/07/22	0	0.00	10	23.00	23.00	-10	22,618	-0.04%
2021/07/16	20	24.70	21	24.38	24.35	-1	24,215	0.00%
2021/07/15	27	24.69	33	24.92	24.90	-6	24,494	-0.02%
2021/07/14	4	24.01	6	23.93	23.70	-2	24,880	-0.01%
2021/07/13	0	0.00	2	24.13	23.65	-2	24,840	-0.01%
2021/07/12	10	25.45	9	25.00	24.85	1	24,961	0.00%
2021/07/08	21	25.88	1	26.05	25.50	20	24,991	0.08%
2021/07/07	11	26.07	3	25.87	25.20	8	24,700	0.03%
2021/07/06	20	26.01	30	26.06	26.00	-10	24,686	-0.04%
2021/07/05	0	0.00	1	25.60	25.20	-1	24,367	0.00%
2021/07/02	11	25.76	0	0.00	25.20	11	24,335	0.05%
2021/07/01	31.2	26.71	31	26.13	26.00	0.2	24,086	0.00%
2021/06/30	26	25.16	43	25.56	26.05	-17	23,473	-0.07%
2021/06/29	1	24.85	2	24.65	24.35	-1	22,811	0.00%
2021/06/28	13	24.70	16	24.66	25.00	-3	22,666	-0.01%
2021/06/25	0	0.00	3	24.00	23.75	-3	22,217	-0.01%
2021/06/24	6	23.67	0	0.00	23.80	6	22,199	0.03%
2021/06/23	0.1	23.35	99	23.72	23.45	-98.9	22,128	-0.45%
2021/06/22	6.1	24.91	13	24.21	24.10	-6.9	21,967	-0.03%
2021/06/21	14	24.66	8	25.06	24.60	6	21,750	0.03%
2021/06/18	20	24.64	20	24.05	24.00	0	21,229	0.00%
2021/06/17	0.1	24.55	0	0.00	24.45	0.1	21,168	0.00%
2021/06/16	4	24.50	2	25.10	24.20	2	21,070	0.01%
2021/06/15	38	25.82	25	25.86	25.90	13	20,789	0.06%
2021/06/11	59	25.44	58	25.24	25.15	1	20,462	0.00%
2021/06/10	3	24.80	2	24.70	24.50	1	20,167	0.00%
2021/06/09	1	25.70	16	25.06	25.40	-15	19,949	-0.08%
2021/06/08	18	26.27	84	26.37	25.70	-66	19,564	-0.34%
2021/06/07	4	25.81	1	25.70	25.80	3	18,981	0.02%
2021/06/04	15	28.15	15	27.30	27.30	0	18,354	0.00%
2021/06/03	20	28.33	16	28.51	28.40	4	18,099	0.02%
2021/06/02	62	28.13	2	27.85	27.80	60	17,770	0.34%
2021/06/01	40	27.35	102.3	26.87	27.65	-62.3	17,022	-0.37%	大賣/
2021/05/28	60	24.22	3	24.78	24.90	57	15,672	0.36%
2021/05/27	7	22.58	21	22.41	22.65	-14	15,016	-0.09%
2021/05/26	0	0.00	8	21.83	22.55	-8	14,717	-0.05%
2021/05/25	21	21.95	36	22.24	21.45	-15	14,323	-0.10%
2021/05/24	73	21.80	27	22.27	21.75	46	14,071	0.33%
2021/05/21	0	0.00	45	20.80	20.80	-45	13,560	-0.33%
2021/05/20	20	19.55	20	19.50	18.95	0	13,224	0.00%
2021/05/19	56	19.91	12	19.73	19.85	44	13,009	0.34%
2021/05/18	11	18.49	12	19.05	19.10	-1	12,695	-0.01%
2021/05/17	4	17.93	1	17.65	17.40	3	12,612	0.02%
2021/05/14	22	20.17	33	19.47	19.30	-11	12,442	-0.09%
2021/05/13	7	20.98	5	21.35	20.05	2	12,103	0.02%
2021/05/12	61	22.50	12	22.90	22.10	49	11,754	0.42%
2021/05/11	34	25.26	38	25.11	24.55	-4	11,267	-0.04%
2021/05/10	27	23.27	151	23.98	24.05	-124	10,242	-1.21%	大賣/鉅額交易
2021/05/07	4	20.80	0	0.00	21.90	4	9,583	0.04%
2021/05/06	111	21.86	1	20.55	20.90	110	9,424	1.17%	大買/鉅額交易
2021/05/05	10	21.85	24	21.52	21.30	-14	9,223	-0.15%
2021/05/04	16	22.42	15	20.52	20.60	1	9,079	0.01%
2021/05/03	9	22.85	1	22.65	22.60	8	8,753	0.09%
2021/04/29	5	22.08	4	22.00	22.40	1	8,514	0.01%
2021/04/27	23	22.83	1	22.90	22.50	22	8,042	0.27%
2021/04/26	0	0.00	3	23.10	23.30	-3	7,607	-0.04%
2021/04/23	5	21.30	0	0.00	21.20	5	7,207	0.07%
2021/04/22	10	22.45	2	21.95	22.50	8	7,063	0.11%
2021/04/21	5	19.25	5.6	19.91	21.00	-0.6	6,716	-0.01%
2021/04/20	7	19.09	2	20.05	19.10	5	6,609	0.08%
2021/04/19	6	18.65	3	18.90	18.90	3	6,308	0.05%
2021/04/15	1	15.65	1	15.30	15.65	0	6,624	0.00%
2021/04/14	3	14.85	1	14.65	14.90	2	6,861	0.03%
2021/04/13	0	0.00	58	14.97	14.85	-58	7,317	-0.79%
2021/04/09	0	0.00	5	13.90	14.00	-5	7,503	-0.07%
2021/04/08	2	13.90	2	13.95	13.90	0	7,886	0.00%
2021/04/07	5	13.40	0	0.00	13.45	5	8,130	0.06%
2021/04/01	0	0.00	3	13.10	13.15	-3	8,191	-0.04%
2021/03/30	16	13.03	3	12.98	13.00	13	8,172	0.16%
2021/03/29	2	12.85	10	12.70	12.80	-8	8,130	-0.10%
2021/03/26	10	12.50	0	0.00	12.55	10	8,389	0.12%
2021/03/24	0	12.70	0	0.00	12.50	0	8,565	0.00%
2021/03/18	13	12.53	0	0.00	12.65	13	8,468	0.15%
2021/03/17	0	0.00	8	12.17	12.20	-8	8,431	-0.09%
2021/03/15	3	12.35	0	0.00	12.35	3	8,535	0.04%
2021/02/03	1	12.75	1	12.40	12.45	0	7,843	0.00%
2021/02/02	0	0.00	2	12.60	12.80	-2	7,816	-0.03%
2021/01/29	1	12.45	1	12.25	11.95	0	7,710	0.00%
2021/01/22	0	0.00	0.2	13.25	13.55	-0.2	7,333	0.00%
2021/01/21	1	13.55	38	13.45	13.30	-37	7,249	-0.51%
2021/01/20	0	0.00	22	13.23	13.10	-22	7,109	-0.31%
2021/01/18	0	0.00	1	13.90	14.10	-1	6,878	-0.01%
2021/01/14	2	14.48	0	0.00	13.90	2	6,545	0.03%
2021/01/13	0	0.00	5	14.20	14.50	-5	6,239	-0.08%
2021/01/12	20	13.40	0	0.00	13.20	20	5,926	0.34%
2021/01/11	30	13.90	0.2	14.05	14.20	29.8	5,663	0.53%
2021/01/08	1	14.20	10.8	14.63	14.45	-9.8	5,332	-0.18%
2021/01/07	9	13.37	31	13.72	13.90	-22	4,771	-0.46%
2021/01/06	3	13.07	10	12.64	12.65	-7	4,287	-0.16%
2021/01/05	3	12.40	160	12.08	12.30	-157	3,661	-4.29%	大賣/鉅額交易
2021/01/04	161	12.10	3	11.98	12.10	158	3,448	4.58%	大買/鉅額交易
2020/12/31	36	11.54	2	11.50	11.50	34	3,082	1.10%
2020/12/30	0	0.00	10	10.25	11.05	-10	2,588	-0.39%
2020/12/29	14	10.18	0	0.00	10.05	14	2,167	0.65%
2020/12/28	0	0.00	5	9.99	9.98	-5	1,998	-0.25%
2020/12/24	0	0.00	1	9.65	9.52	-1	1,894	-0.05%
2020/12/23	0	0.00	4	9.64	9.65	-4	1,856	-0.22%
2020/12/22	5	9.87	0	0.00	9.45	5	1,811	0.28%
2020/12/21	1	9.20	0	0.00	9.44	1	1,482	0.07%
2020/12/18	0	0.00	4	8.92	9.00	-4	1,280	-0.31%
2020/12/16	2	9.02	0	0.00	9.01	2	1,257	0.16%
2020/12/15	0	0.00	50	9.05	8.99	-50	1,243	-4.02%
2020/12/11	1	9.07	5	9.06	9.12	-4	1,194	-0.33%
2020/12/10	6	9.23	2	9.22	9.14	4	1,145	0.35%
2020/12/09	0	0.00	50	9.03	9.25	-50	1,105	-4.52%
2020/12/07	50	8.97	0	0.00	9.00	50	920	5.43%
2020/12/04	0	0.00	2	8.51	8.79	-2	834	-0.24%
2020/12/01	0	0.00	3	8.02	8.03	-3	730	-0.41%
2020/11/26	0	0.00	1	7.80	7.77	-1	795	-0.13%
2020/11/25	50	7.72	4	7.75	7.73	46	867	5.30%
2020/11/24	0	0.00	1	7.65	7.63	-1	863	-0.12%
2020/11/23	0	0.00	0	7.50	7.55	0	859	-0.01%
2020/11/20	0	0.00	0	7.45	7.42	0	849	0.00%
2020/11/18	0	0.00	1	7.32	7.30	-1	860	-0.12%
2020/11/10	0.8	7.22	0	0.00	7.22	0.8	1,042	0.08%
2020/10/26	0	0.00	1	7.11	7.11	-1	1,640	-0.06%
2020/09/25	1	7.42	0	0.00	7.31	1	2,939	0.03%
2020/09/18	50	8.10	51	8.10	8.10	-1	2,895	-0.03%
2020/09/16	8	8.07	0	0.00	8.06	8	2,877	0.28%
2020/09/07	0	0.00	50	8.45	8.55	-50	2,723	-1.84%
2020/09/01	1	8.58	0	0.00	8.58	1	2,637	0.04%
2020/08/10	0	0.00	11	8.71	8.64	-11	2,095	-0.52%
2020/08/07	0	0.00	20	8.90	8.83	-20	1,984	-1.01%
2020/08/06	2	9.26	0	0.00	9.13	2	1,936	0.10%
2020/07/31	0	0.00	20	9.56	9.30	-20	1,765	-1.13%
2020/07/30	51	9.64	9	9.59	9.60	42	1,707	2.46%
2020/07/28	9	9.52	51	8.91	9.00	-42	1,483	-2.83%
2020/07/27	1	8.78	13	8.76	8.80	-12	1,173	-1.02%
2020/07/24	4	8.13	0	0.00	8.00	4	886	0.45%
2020/07/23	8	8.24	0	0.00	8.31	8	856	0.93%
2020/07/17	3	7.70	15	7.63	7.55	-12	665	-1.80%
2020/07/14	0	0.00	11	8.15	7.83	-11	632	-1.74%
2020/07/13	6	8.13	0	0.00	8.07	6	610	0.98%
2020/07/10	9	8.48	52	7.90	8.06	-43	569	-7.55%
2020/07/08	0	0.00	10	7.10	7.26	-10	318	-3.14%
2020/04/23	0	0.00	1	5.71	5.71	-1	361	-0.28%
2020/04/21	1	5.63	0	0.00	5.64	1	358	0.28%
2020/01/13	0	0.00	0.1	6.80	6.82	-0.1	438	-0.03%
2020/01/10	0	0.00	6	6.78	6.80	-6	434	-1.38%
2020/01/08	0	0.00	3	6.78	6.79	-3	435	-0.69%
2020/01/02	10	7.00	0	0.00	6.95	10	420	2.38%
2019/12/20	10	6.99	4	7.04	6.96	6	394	1.52%
2019/12/18	9	7.05	0	0.00	7.00	9	384	2.34%
2019/12/17	0	0.00	10	7.00	6.99	-10	373	-2.68%
2019/12/09	10	6.76	0	0.00	6.87	10	344	2.90%
2019/11/20	2	6.90	0	0.00	6.92	2	312	0.64%
2019/11/11	6	6.85	0	0.00	6.70	6	277	2.17%
2019/11/08	4	6.87	2	7.00	6.83	2	260	0.77%
2019/11/06	2	6.85	0	0.00	6.85	2	230	0.87%
2019/11/05	2	6.70	0	0.00	6.66	2	189	1.05%
2019/09/10	0	0.00	2.2	6.26	6.23	-2.2	185	-1.17%
2019/08/28	0	6.09	0	0.00	6.20	0	181	0.01%
2019/08/23	0	0.00	0	6.15	6.20	0	185	-0.03%
2019/05/21	2	6.40	0	0.00	6.36	2	263	0.76%
2019/05/17	0	0.00	3	6.34	6.34	-3	268	-1.12%
2019/05/09	0	0.00	3	6.36	6.36	-3	276	-1.09%
2019/04/17	0	0.00	20	6.75	6.75	-20	267	-7.47%
2019/04/12	30	6.99	30	6.82	6.82	0	260	0.00%
2019/03/22	0	0.00	2	6.67	6.66	-2	191	-1.04%
2019/03/18	198	6.72	198	6.72	6.72	0	192	0.00%	大買/大賣/
2019/03/15	0	6.64	0	0.00	6.68	0	193	0.00%
2018/11/23	20	6.27	0	0.00	6.28	20	267	7.48%
2018/11/01	0	0.00	2	6.23	6.22	-2	275	-0.73%
2018/09/03	0	0.00	10	6.83	6.83	-10	271	-3.68%
2018/07/06	0	0.00	1	7.95	7.25	-1	392	-0.25%
2018/06/11	2	8.00	0	0.00	7.90	2	383	0.52%
2018/03/19	1	7.88	0	0.00	7.86	1	716	0.14%
2018/02/12	0	0.00	100	7.84	7.80	-100	1,027	-9.73%
2018/02/08	0	0.00	81	7.78	7.77	-81	1,004	-8.06%
2018/02/07	0	0.00	19	7.65	7.65	-19	987	-1.93%