元大期 (6023)-元富-高雄券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
87.5
漲跌
▼0.1
漲幅
-0.11%
成交量
59張
產業
上櫃金融類股0.00%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	89.80	0	0.00	88.80	0	88	0.02%
2024/12/10	1	89.90	0	0.00	89.80	1	87	1.15%
2024/11/15	0	89.30	0	0.00	89.90	0	90	0.01%
2024/10/29	0	90.20	0	0.00	88.00	0	105	0.03%
2024/10/15	0	89.50	0	0.00	89.00	0	131	0.02%
2024/10/11	0	0.00	5	88.70	88.40	-5	135	-3.68%
2024/09/30	0	86.80	0	0.00	86.40	0	155	0.02%
2024/08/29	0	83.60	0	0.00	83.60	0	286	0.01%
2024/08/15	0	87.50	0	0.00	87.20	0	365	0.01%
2024/07/15	0	89.60	0	0.00	90.40	0	405	0.01%
2024/06/17	0	91.90	0	0.00	91.10	0	360	0.01%
2024/05/15	0	90.00	0	0.00	90.10	0	334	0.01%
2024/04/25	1	80.30	0	0.00	80.40	1	266	0.38%
2024/04/15	0	81.10	0	0.00	79.80	0	248	0.01%
2024/03/15	0	71.90	0	0.00	71.90	0	181	0.01%
2024/03/14	0	0.00	1	72.00	72.00	-1	177	-0.56%
2024/03/13	1	70.80	0	0.00	70.90	1	176	0.57%
2024/02/29	0	0.00	5	69.30	69.60	-5	128	-3.90%
2024/02/19	0	0.00	5	62.84	62.90	-5	96	-5.20%
2024/02/15	0	0.00	1	61.40	61.70	-1	95	-1.05%
2023/12/20	0	59.70	0	0.00	59.80	0	85	0.04%
2023/12/08	2	60.00	0	0.00	60.20	2	79	2.53%
2023/11/20	0	59.70	0	0.00	59.70	0	81	0.04%
2023/11/14	1	59.50	0	0.00	59.90	1	84	1.18%
2023/11/09	1	60.10	0	0.00	60.30	1	83	1.20%
2023/11/08	1	59.90	0	0.00	60.00	1	82	1.21%
2023/10/18	0	59.60	0	0.00	59.60	0	96	0.03%
2023/09/18	0	59.00	0	0.00	59.00	0	110	0.03%
2023/08/17	0	56.10	0	0.00	56.00	0	137	0.03%
2023/08/08	1	55.60	0	0.00	56.10	1	138	0.72%
2023/07/19	0	53.60	0	0.00	53.50	0	129	0.02%
2023/07/17	0	54.10	0	0.00	54.00	0	128	0.00%
2023/07/12	1	53.70	0	0.00	54.10	1	128	0.78%
2023/07/10	0	0.00	2.4	54.25	54.50	-2.4	126	-1.89%
2023/07/05	0	0.00	0.1	53.00	52.90	-0.1	118	-0.10%
2023/06/26	0	51.70	0	0.00	51.70	0	119	0.01%
2023/06/20	0.3	52.03	0	0.00	52.00	0.3	120	0.28%
2023/06/09	0.3	52.00	0	0.00	52.00	0.3	118	0.25%
2023/06/08	1	53.70	0	0.00	54.00	1	110	0.91%
2023/06/07	0	0.00	2	54.15	54.00	-2	97	-2.05%
2023/05/22	0	0.00	2	52.60	52.60	-2	92	-2.16%
2023/05/17	0	52.60	0	0.00	52.50	0	91	0.04%
2023/05/08	0	0.00	1	52.30	52.40	-1	87	-1.14%
2023/04/20	0	51.00	0	0.00	51.20	0	87	0.00%
2023/04/19	0.1	51.15	0	0.00	51.20	0.1	88	0.09%
2023/04/18	0.3	51.10	0	0.00	51.10	0.3	88	0.30%
2023/04/12	0.1	50.90	0	0.00	50.90	0.1	83	0.11%
2023/04/06	0	0.00	0.3	50.50	50.30	-0.3	78	-0.38%
2023/03/27	0.1	50.00	0	0.00	50.10	0.1	75	0.13%
2023/03/21	0	50.00	0	0.00	49.95	0	72	0.05%
2023/03/14	2	50.00	0	0.00	49.95	2	69	2.86%
2023/03/13	0.2	50.30	0	0.00	50.10	0.2	67	0.30%
2023/03/09	0.2	50.60	0	0.00	50.90	0.2	65	0.23%
2023/02/21	0.2	50.20	0	0.00	50.40	0.2	50	0.30%
2023/02/20	0	50.50	0	0.00	50.50	0	49	0.08%
2023/02/17	0	50.20	0	0.00	50.10	0	48	0.00%
2023/01/09	0	0.00	0.1	48.85	49.00	-0.1	33	-0.36%
2023/01/06	0	0.00	0.2	48.75	48.85	-0.2	32	-0.50%
2022/10/11	4	47.20	0	0.00	46.85	4	47	8.48%
2022/10/04	1	47.10	0	0.00	47.35	1	48	2.07%
2022/09/12	0	0.00	1.2	47.92	47.95	-1.2	41	-2.87%
2022/08/17	1	47.40	0	0.00	47.45	1	46	2.14%
2022/08/02	0.2	47.20	0	0.00	47.00	0.2	51	0.38%
2022/07/12	5	46.22	0	0.00	46.30	5	61	8.10%
2022/06/16	0	0.00	1	47.15	47.15	-1	72	-1.38%
2022/06/08	1	49.00	0	0.00	49.00	1	71	1.40%
2022/05/30	0	0.00	1	48.85	48.75	-1	73	-1.37%
2022/05/19	1	48.55	0	0.00	48.50	1	78	1.27%
2022/03/30	0	0.00	1.1	50.10	50.20	-1.1	87	-1.26%
2022/03/16	0.1	49.50	0	0.00	49.60	0.1	82	0.17%
2022/03/14	0.3	49.50	0	0.00	49.70	0.3	81	0.33%
2022/03/11	0.2	49.55	0	0.00	49.55	0.2	80	0.24%
2022/03/07	0.2	49.55	0	0.00	49.55	0.2	77	0.26%
2022/03/01	0.1	50.00	0	0.00	50.10	0.1	74	0.15%
2022/02/25	0.1	50.00	0	0.00	49.95	0.1	74	0.13%
2022/02/22	0.1	50.20	0	0.00	50.40	0.1	74	0.12%
2022/01/24	0	0.00	3	49.60	49.65	-3	64	-4.64%
2021/11/15	0	49.05	0	0.00	49.10	0	57	0.03%
2021/11/12	0.6	49.00	0	0.00	49.05	0.6	57	1.12%
2021/11/05	0.1	49.00	0	0.00	49.00	0.1	58	0.24%
2021/10/15	1	49.00	0	0.00	49.15	1	67	1.48%
2021/09/30	0.2	49.20	0	0.00	49.20	0.2	110	0.17%
2021/09/29	1	49.20	0	0.00	49.20	1	112	0.89%
2021/09/28	0	49.40	0	0.00	49.40	0	114	0.01%
2021/09/22	0	0.00	5	49.00	49.05	-5	120	-4.16%
2021/09/07	0	0.00	1	49.20	49.20	-1	117	-0.85%
2021/08/18	0	0.00	1	48.65	48.80	-1	119	-0.84%
2021/08/05	0	0.00	1	49.20	49.20	-1	135	-0.74%
2021/08/04	0.1	49.25	0	0.00	49.25	0.1	148	0.06%
2021/07/28	0	0.00	2	49.25	49.20	-2	172	-1.16%
2021/07/13	0	0.00	1	52.20	52.00	-1	185	-0.54%
2021/07/08	0	0.00	2	51.70	51.60	-2	179	-1.11%
2021/07/06	0	0.00	2	52.10	52.10	-2	191	-1.04%
2021/05/26	0.1	50.40	0	0.00	50.30	0.1	250	0.02%
2021/05/13	0	0.00	0.3	50.20	50.10	-0.3	256	-0.12%
2021/05/12	0	0.00	2	49.80	50.00	-2	253	-0.79%
2021/05/11	0.3	51.60	0	0.00	51.10	0.3	241	0.12%
2021/05/10	0	0.00	1	51.50	51.50	-1	236	-0.42%
2021/04/26	0.1	52.50	0	0.00	52.40	0.1	217	0.03%
2021/04/09	0	0.00	4	52.60	52.50	-4	202	-1.97%
2021/04/08	0	0.00	1	52.60	52.70	-1	204	-0.49%
2021/04/06	0	0.00	5	52.70	52.80	-5	205	-2.44%
2021/03/26	0	0.00	5	52.30	52.50	-5	195	-2.56%
2021/03/24	0.1	52.30	0	0.00	52.30	0.1	191	0.03%
2021/03/11	0	0.00	0.4	53.10	53.10	-0.4	217	-0.17%
2021/03/10	1	53.00	0	0.00	52.90	1	217	0.46%
2021/03/02	0	52.60	0	0.00	52.60	0	217	0.00%
2021/02/26	0.1	52.30	0	0.00	52.60	0.1	223	0.03%
2021/02/18	0	0.00	0.4	52.30	52.30	-0.4	232	-0.16%
2021/01/29	0	0.00	3	51.80	51.70	-3	262	-1.14%
2021/01/28	0	0.00	3	51.30	51.30	-3	266	-1.13%
2021/01/26	0.1	51.20	4	51.20	51.20	-3.9	303	-1.30%
2021/01/20	0	0.00	2	51.40	51.20	-2	299	-0.67%
2021/01/19	1	51.60	0	0.00	51.60	1	296	0.34%
2021/01/08	4	52.35	0	0.00	52.40	4	282	1.42%
2021/01/07	0	0.00	4	52.25	52.40	-4	281	-1.42%
2021/01/06	0	0.00	1	52.00	51.90	-1	278	-0.36%
2021/01/05	0	0.00	0.2	52.30	52.00	-0.2	276	-0.06%
2020/12/29	0	0.00	4	51.70	51.70	-4	264	-1.51%
2020/12/25	0.1	51.50	0	0.00	51.50	0.1	264	0.02%
2020/12/24	0	0.00	5	51.50	51.40	-5	264	-1.89%
2020/12/15	0.7	51.70	0	0.00	51.60	0.7	267	0.25%
2020/12/14	0.1	51.70	5	51.70	51.70	-4.9	265	-1.85%
2020/12/08	2	51.60	0	0.00	51.70	2	244	0.82%
2020/12/07	1	51.80	0	0.00	52.00	1	239	0.42%
2020/12/03	0	0.00	3	51.30	51.30	-3	236	-1.27%
2020/12/01	3	51.00	0	0.00	51.00	3	234	1.28%
2020/11/30	0.1	51.00	1	51.20	50.90	-0.9	235	-0.40%
2020/11/25	6	50.97	0	0.00	50.80	6	234	2.56%
2020/11/24	0	0.00	1	51.10	51.10	-1	225	-0.44%
2020/11/17	5.1	51.20	0	0.00	51.30	5.1	208	2.42%
2020/11/11	0	0.00	1	51.40	51.50	-1	201	-0.50%
2020/11/05	0.1	50.70	0	0.00	50.60	0.1	174	0.06%
2020/11/04	5.5	50.64	0.5	50.73	50.60	5	170	2.94%
2020/10/29	5	52.00	0	0.00	52.00	5	132	3.78%
2020/10/27	0.1	52.50	0	0.00	52.40	0.1	132	0.04%
2020/10/12	0	0.00	2	53.60	53.70	-2	137	-1.45%
2020/09/22	2	53.45	0	0.00	53.50	2	145	1.37%
2020/09/09	1	53.70	0	0.00	53.70	1	159	0.63%
2020/09/08	1	53.90	0	0.00	54.00	1	162	0.61%
2020/09/04	1	54.60	0	0.00	54.60	1	184	0.54%
2020/09/01	1	54.60	0	0.00	54.60	1	222	0.45%
2020/08/25	0	55.50	0	0.00	55.40	0	251	0.01%
2020/08/12	2	55.60	0	0.00	55.80	2	259	0.77%
2020/08/11	0	0.00	1	56.30	56.00	-1	260	-0.38%
2020/08/10	0	0.00	1	56.30	56.30	-1	259	-0.39%
2020/07/23	0	0.00	0.6	55.90	55.90	-0.6	274	-0.22%
2020/07/13	0.1	55.00	0	0.00	55.00	0.1	290	0.03%
2020/07/10	3	54.80	0	0.00	54.60	3	294	1.02%
2020/07/06	0	0.00	2	55.60	55.20	-2	294	-0.68%
2020/07/02	2	54.60	0	0.00	54.40	2	300	0.67%
2020/06/29	1	54.40	0	0.00	54.40	1	305	0.33%
2020/06/19	2	54.80	0	0.00	54.90	2	310	0.64%
2020/06/18	2	54.60	0	0.00	54.50	2	310	0.64%
2020/06/15	1.1	55.28	0	0.00	55.00	1.1	325	0.33%
2020/06/12	0	0.00	2	55.80	55.80	-2	326	-0.61%
2020/06/11	0	0.00	4	55.58	55.40	-4	326	-1.22%
2020/06/03	0	57.90	0	0.00	58.00	0	285	0.01%
2020/05/29	0	0.00	3	55.90	56.00	-3	271	-1.11%
2020/05/19	0	0.00	1	54.80	55.00	-1	268	-0.37%
2020/04/10	0	0.00	10	51.90	52.00	-10	223	-4.48%
2020/04/08	3	50.63	0	0.00	51.50	3	217	1.38%
2020/04/07	1	49.65	0	0.00	49.95	1	211	0.47%
2020/04/06	0	0.00	2	48.60	49.45	-2	205	-0.98%
2020/03/31	1	48.80	0	0.00	48.75	1	201	0.50%
2020/03/30	0	0.00	1	49.00	49.00	-1	196	-0.51%
2020/03/25	0	0.00	1	49.65	49.50	-1	183	-0.55%
2020/03/20	10	48.60	0	0.00	49.00	10	176	5.66%
2020/03/19	1	47.00	0	0.00	46.50	1	167	0.60%
2020/03/13	2	48.80	0	0.00	49.10	2	136	1.46%
2020/03/11	0.4	51.00	0	0.00	50.70	0.4	122	0.32%
2020/03/10	2	51.00	0	0.00	51.50	2	117	1.70%
2020/02/25	5	54.20	0	0.00	54.10	5	85	5.82%
2020/01/07	0	55.30	0	0.00	55.30	0	69	0.05%
2020/01/06	0	0.00	2	55.10	55.20	-2	65	-3.05%
2019/12/05	0.1	55.00	0	0.00	55.00	0.1	62	0.11%
2019/11/18	2	55.10	0	0.00	55.20	2	84	2.36%
2019/11/12	2	54.40	0	0.00	54.70	2	90	2.21%
2019/11/05	0	55.50	0	0.00	55.50	0	95	0.04%
2019/11/04	0	56.20	0	0.00	56.20	0	93	0.04%
2019/10/07	0.1	56.30	0	0.00	56.30	0.1	103	0.07%
2019/09/10	0	55.00	0.3	55.00	55.20	-0.3	125	-0.22%
2019/09/05	4	54.40	0	0.00	54.70	4	132	3.01%
2019/09/03	2	55.90	0	0.00	55.80	2	140	1.42%
2019/08/30	0	0.00	6	55.50	55.20	-6	150	-4.00%
2019/08/14	3	52.20	0	0.00	52.10	3	140	2.13%
2019/07/23	1	49.55	0	0.00	49.55	1	127	0.78%
2019/07/18	2	49.90	0	0.00	50.00	2	123	1.62%
2019/07/09	0	49.80	0	0.00	50.00	0	118	0.02%
2019/07/08	0	48.90	0	0.00	48.90	0	109	0.01%
2019/06/11	0	0.00	5	49.35	49.45	-5	89	-5.57%
2019/06/06	0	48.00	0	0.00	48.15	0	75	0.05%
2019/04/11	5	47.20	0	0.00	47.05	5	74	6.69%
2019/02/18	5	45.50	0	0.00	45.70	5	62	8.00%
2018/10/24	0	0.00	2	40.25	40.10	-2	50	-3.97%
2018/07/09	0	0.00	1	41.40	41.35	-1	97	-1.02%
2018/07/06	0	0.00	4	41.20	41.35	-4	97	-4.11%
2018/06/08	0	0.00	5	44.95	45.00	-5	123	-4.06%
2018/05/25	5	44.52	0	0.00	44.50	5	157	3.17%
2018/04/02	0	0.00	1	44.25	43.90	-1	214	-0.47%
2018/03/27	1	46.70	1	47.30	46.80	0	196	0.00%
2018/03/19	1	48.25	0	0.00	48.35	1	185	0.54%
2018/03/13	1	47.35	0	0.00	48.60	1	174	0.57%
2018/02/22	0	0.00	1	45.65	45.50	-1	117	-0.85%