• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)
可現股當沖
  • 股價
    12.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241張
  • 產業
    上櫃 金融類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福邦證 (6026)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17212.30212.3012.3005330.00%
2024/12/12212.60212.5512.5505290.00%
2024/12/10212.70212.6512.6505310.00%
2024/12/0900.00112.7512.75-1539-0.19%
2024/12/06212.85212.8012.8005430.00%
2024/12/03312.90312.8512.8505620.00%
2024/12/0200.00312.9512.90-3555-0.54%
2024/11/27312.82212.7512.7515480.18%
2024/11/20212.90212.8512.8505590.00%
2024/11/19212.85212.9512.9505670.00%
2024/11/15212.95212.9012.9505820.00%
2024/11/14212.95212.8512.8505980.00%
2024/11/13212.95212.9512.9506040.00%
2024/11/12213.00412.9512.95-2615-0.32%
2024/11/11213.05213.0513.0506190.00%
2024/11/08213.10213.0013.0006440.00%
2024/11/07212.90213.0013.0506530.00%
2024/10/3000.00812.8512.85-8806-0.99%
2024/10/23213.3000.0013.2028720.23%
2024/10/22213.30213.3513.3508800.00%
2024/10/21313.37213.3513.3019140.11%
2024/10/17213.05213.0513.0509650.00%
2024/10/16213.05413.0513.05-2997-0.20%
2024/10/15213.1000.0013.0521,1320.18%
2024/10/11312.8800.0012.8531,3710.22%
2024/10/08212.9500.0012.9021,5240.13%
2024/09/27213.1500.0013.2021,7150.12%
2024/09/25213.1000.0013.0021,8200.11%
2024/09/20213.0500.0013.0521,8310.11%
2024/09/09213.0500.0013.0521,9860.10%
2024/08/27313.53213.6013.6012,1140.05%
2024/08/26113.6000.0013.6012,1300.05%
2024/08/22213.40213.5013.4502,1720.00%
2024/08/1600.00013.3013.3502,2420.00%
2024/08/12112.9500.0012.8512,2790.04%
2024/08/0600.00112.0512.75-12,435-0.04%
2024/08/05112.5500.0012.4012,4210.04%
2024/07/31113.8500.0013.9012,4530.04%
2024/07/29213.95213.8013.8002,5170.00%
2024/07/26113.8500.0013.8512,5310.04%
2024/07/19214.50214.3014.3002,5550.00%
2024/07/18214.50214.6014.6002,5390.00%
2024/07/17214.50214.4514.4502,5160.00%
2024/07/153116.0000.0015.95312,4491.27%
2024/07/12516.15516.1516.1502,3450.00%
2024/07/11516.2500.0016.2552,3000.22%
2024/07/104416.3000.0016.25442,3141.90%
2024/07/0900.007716.0016.00-772,303-3.34%
2024/07/08516.2000.0016.1552,2870.22%
2024/07/04516.25516.1516.1502,5990.00%
2024/07/03516.15516.1516.1502,6410.00%
2024/07/02516.102016.0516.05-152,755-0.54%
2024/07/0100.00716.0516.05-72,773-0.25%
2024/06/28515.6000.0015.5552,7650.18%
2024/06/26515.5000.0015.4552,8420.18%
2024/06/255515.5000.0015.45552,8751.91%
2024/06/24106.415.7310515.5515.551.42,9020.05% 大買/大賣/
2024/06/2000.00215.4015.40-22,947-0.07%
2024/06/13115.2000.0015.2013,2430.03%
2024/06/11215.30215.4515.3503,5560.00%
2024/06/03315.2500.0015.2534,0190.07%
2024/05/07216.4000.0016.2024,0910.05%
2024/05/06216.15216.2516.4004,0530.00%
2024/05/03316.1800.0016.1534,0130.07%
2024/04/30216.1000.0016.0523,9330.05%
2024/04/29416.13416.1416.1003,9190.00%
2024/04/26215.7500.0015.8523,8690.05%
2024/04/24215.7500.0015.7523,8590.05%
2024/04/23215.7000.0015.7023,8680.05%
2024/04/22715.50215.6015.5553,8780.13%
2024/04/191615.4800.0015.40163,8490.42%
2024/04/18415.7000.0015.7043,8120.10%
2024/04/17215.25215.4015.3003,8220.00%
2024/04/16215.4000.0015.1023,8950.05%
2024/04/1500.002515.5515.55-253,813-0.66%
2024/04/12515.9300.0015.8553,7630.13%
2024/04/11215.8000.0015.9023,7160.05%
2024/04/10915.9700.0015.8093,6570.25%
2024/04/09617.21117.2517.3053,3550.15%
2024/04/03216.20116.3016.2013,1500.03%
2024/04/02316.13316.2516.2503,1180.00%
2024/04/01415.88515.9615.95-13,055-0.03%
2024/03/2600.002315.5015.50-232,890-0.80%
2024/03/25415.5300.0015.4542,8400.14%
2024/03/22415.8000.0015.7042,7900.14%
2024/03/21315.75315.8015.9002,7250.00%
2024/03/20315.4500.0015.3032,6590.11%
2024/03/1900.00115.5515.55-12,615-0.04%
2024/03/18515.43515.6015.6002,5910.00%
2024/03/1500.00815.4315.60-82,501-0.32%
2024/03/142115.431615.6115.4552,4040.21%
2024/03/1313815.2900.0015.201382,1826.32% 大買/鉅額交易
2024/03/12514.5500.0014.7051,9120.26%
2024/03/111014.4000.0014.35101,8510.54%
2024/03/08214.4000.0014.2021,8020.11%
2024/03/07214.15214.2514.3001,7240.00%
2024/03/06214.3000.0014.2021,6730.12%
2024/03/05214.1500.0014.1021,6400.12%
2024/03/044.414.0900.0014.104.41,5970.28%
2024/03/0100.001113.5413.70-111,480-0.74%
2024/02/29213.201013.3513.35-81,398-0.57%
2024/02/27213.0500.0013.0521,3210.15%
2024/02/26213.00213.0013.0001,2960.00%
2024/02/23213.10213.0013.0001,2910.00%
2024/02/22212.95213.0013.0501,2800.00%
2024/02/21212.95212.9012.9001,3110.00%
2024/02/19212.90213.0013.0001,3370.00%
2024/02/16212.8000.0012.7021,3940.14%
2024/02/1500.00312.5812.65-31,377-0.22%
2024/02/02513.00512.9012.9001,3200.00%
2024/01/301313.122013.1013.10-71,315-0.53%
2024/01/29513.0500.0013.0551,3160.38%
2024/01/25513.20513.0513.0501,3090.00%
2024/01/24513.10513.1513.1501,3000.00%
2024/01/19012.9000.0012.9501,2820.00%
2024/01/102413.00213.0313.05221,1301.95%
2024/01/08112.9000.0012.8019990.10%
2023/12/13212.6500.0012.5028560.23%
2023/11/30212.6500.0012.6528770.23%
2023/11/27012.4000.0012.4008640.00%
2023/11/22112.4500.0012.5018640.12%
2023/11/2100.00112.5012.45-1862-0.12%
2023/11/1500.00112.4012.45-1829-0.12%
2023/11/10011.6000.0011.5508070.00%
2023/09/1200.00111.7011.75-12,029-0.05%
2023/09/0800.003012.2012.20-302,138-1.40%
2023/09/0400.001512.6512.65-152,305-0.65%
2023/08/1800.00212.7012.70-22,705-0.07%
2023/08/15313.1500.0013.1532,6850.11%
2023/08/14313.2500.0013.1032,6910.11%
2023/08/1100.002313.6913.55-232,646-0.87%
2023/08/07113.1500.0013.2012,5530.04%
2023/08/0200.001013.2513.20-102,536-0.39%
2023/07/31113.5000.0013.5012,5430.04%
2023/07/27113.6500.0013.7512,5370.04%
2023/07/240.413.0000.0012.950.42,3990.02%
2023/07/141013.2000.0013.20102,5240.40%
2023/07/07513.65513.8013.8002,8100.00%
2023/07/05313.50313.6013.6002,7560.00%
2023/07/04313.5000.0013.4532,7380.11%
2023/07/0300.001013.5013.40-102,742-0.36%
2023/06/30313.05313.1513.1502,7140.00%
2023/06/191313.3700.0013.25132,6600.49%
2023/06/16313.6000.0013.5532,6400.11%
2023/06/152513.372513.5813.7002,5950.00%
2023/06/1300.00513.0013.15-52,465-0.20%
2023/06/09312.9000.0012.7532,4370.12%
2023/06/081013.08513.1013.1052,3740.21%
2023/06/07512.9000.0012.9052,3460.21%
2023/06/0500.00113.1013.05-12,301-0.04%
2023/06/026.612.80312.8012.753.62,2590.16%
2023/06/0110.512.701112.6712.75-0.52,229-0.02%
2023/05/291112.5000.0012.50112,1340.52%
2023/05/26512.40512.5012.4502,0980.00%
2023/05/25512.162.712.1512.152.32,0460.11%
2023/05/23512.2500.0012.1552,0970.24%
2023/05/22512.2500.0012.2552,0950.24%
2023/05/19812.1000.0012.0582,0780.38%
2023/05/181012.08312.0012.0072,0680.34%
2023/05/17512.0500.0012.0052,0460.24%
2023/05/16511.90512.1012.1002,0370.00%
2023/05/091512.1700.0011.85151,9470.77%
2023/05/082612.2500.0012.15261,9211.35%
2023/05/041912.0400.0012.25191,8931.00%
2023/04/2600.003511.3111.45-351,822-1.92%
2023/04/25511.7500.0011.3551,7930.28%
2023/04/24711.86212.0011.8051,7430.29%
2023/04/2100.004112.1011.90-411,727-2.38%
2023/04/20112.1000.0012.1011,6570.06%
2023/04/19512.6500.0012.6551,6000.31%
2023/04/181512.431512.5712.7001,5390.00%
2023/04/14211.401811.3811.95-161,219-1.31%
2023/04/1300.00111.0511.05-11,119-0.09%
2023/04/12111.1500.0011.2011,0990.09%
2023/04/111.710.7200.0010.951.71,0640.16%
2023/04/07510.70110.6010.6541,0360.39%
2023/04/0600.00110.5510.60-11,021-0.10%
2023/03/3100.00510.6510.60-5994-0.50%
2023/03/30510.5000.0010.6059920.50%
2023/03/09511.1500.0011.0558660.58%
2023/03/08611.1500.0011.1068560.70%
2023/03/07510.80511.3011.3008240.00%
2023/03/0200.001210.5510.55-12758-1.58%
2023/02/24511.0000.0010.7557420.67%
2023/02/23511.1000.0011.1057020.71%
2023/02/22511.1000.0011.0556960.72%
2023/02/21510.95511.1511.1506770.00%
2023/02/10510.6500.0010.5557080.71%
2023/02/08510.6000.0010.7057090.70%
2023/02/07510.6500.0010.6057000.71%
2023/02/06510.6500.0010.6057020.71%
2023/02/03510.8000.0010.7057030.71%
2023/02/02110.40210.5810.75-1693-0.14%
2023/02/01510.4000.0010.4056740.74%
2023/01/31510.3500.0010.3056680.75%
2023/01/30410.0800.0010.0546530.61%
2022/12/23110.0000.0010.1517910.13%
2022/12/02610.6600.0010.7061,1950.50%
2022/11/30510.4000.0010.4051,2200.41%
2022/11/22110.2500.0010.3011,3220.08%
2022/11/14110.65110.5510.6001,3890.00%
2022/11/072010.4800.0010.45201,4481.38%
2022/10/31110.2000.0010.2011,5130.07%
2022/10/2600.000.210.2510.25-0.21,544-0.01%
2022/10/2400.000.610.3010.30-0.61,543-0.04%
2022/10/0700.00110.0510.05-11,510-0.07%
2022/10/042.610.0600.0010.052.61,5890.16%
2022/09/28110.00110.059.9901,6340.00%
2022/09/2200.00410.4310.55-41,633-0.24%
2022/09/19111.3000.0011.3011,5630.06%
2022/09/15215.7500.0015.8021,5100.13%
2022/09/14315.8300.0015.9031,4280.21%
2022/09/13115.9000.0015.9511,3970.07%
2022/09/0600.00415.5015.50-41,354-0.30%
2022/09/052016.0000.0015.80201,3371.50%
2022/09/01415.9500.0015.9541,3140.30%
2022/08/221015.6000.0015.55101,2700.79%
2022/08/1500.00115.6515.55-11,239-0.08%
2022/08/1000.00214.9014.85-21,178-0.17%
2022/07/27114.8500.0014.8511,4090.07%
2022/07/2200.00115.0014.95-11,446-0.07%
2022/07/2000.00215.0014.85-21,510-0.13%
2022/07/12213.8000.0013.5521,9970.10%
2022/07/06314.8700.0014.6532,0580.15%
2022/06/1300.00516.9416.90-52,540-0.20%
2022/05/3000.00116.8016.80-13,044-0.03%
2022/05/25116.1000.0016.2013,1200.03%
2022/05/1600.00215.8015.85-23,360-0.06%
2022/05/1200.00716.1815.95-73,405-0.21%
2022/05/11116.90416.8516.70-33,459-0.09%
2022/05/09118.0000.0017.6013,4340.03%
2022/04/27118.9000.0018.8013,7000.03%
2022/04/26119.5000.0019.4513,7330.03%
2022/04/22120.0000.0020.0513,9200.03%
2022/04/15020.3500.0020.4003,8560.00%
2022/04/07220.1500.0020.0524,2220.05%
2022/03/25420.5000.0020.6044,7330.08%
2022/03/23120.5000.0020.5514,6770.02%
2022/03/17119.8500.0020.1014,6700.02%
2022/03/1600.000.120.1519.55-0.14,7200.00%
2022/03/10220.4300.0020.3024,6800.04%
2022/03/04120.6500.0021.2514,3710.02%
2022/02/1100.00221.0020.95-24,079-0.05%
2022/02/093.220.6500.0020.603.23,9850.08%
2022/02/08320.20420.4520.65-13,959-0.03%
2022/01/1900.00319.7019.60-33,733-0.08%
2022/01/17120.5000.0020.2513,5950.03%
2022/01/14321.5300.0021.6033,4300.09%
2022/01/13121.8000.0022.2513,3870.03%
2022/01/12221.8000.0021.9023,3470.06%
2022/01/1000.00122.8522.20-13,184-0.03%
2022/01/07122.5500.0022.5513,0710.03%
2022/01/0600.00123.0022.90-12,995-0.03%
2022/01/0500.00122.9522.95-12,941-0.03%
2022/01/04523.601123.2022.80-62,878-0.21%
2022/01/0300.006.123.7023.55-6.12,785-0.22%
2021/12/3000.002.222.5522.90-2.22,654-0.08%
2021/12/2900.00221.4522.10-22,537-0.08%
2021/12/2800.00121.2021.60-12,451-0.04%
2021/12/2700.00521.4021.45-52,313-0.22%
2021/12/2400.00120.3520.35-12,252-0.04%
2021/12/231020.130.120.0020.309.92,2020.45%
2021/12/213.119.4000.0019.403.12,0720.15%
2021/12/16318.8500.0018.8031,9690.15%
2021/12/0800.001017.9517.85-101,817-0.55%
2021/12/0300.00117.1017.10-11,797-0.06%
2021/12/0100.001016.9016.85-101,820-0.55%
2021/11/2400.00117.1517.15-11,784-0.06%
2021/11/2200.00117.2517.30-11,772-0.06%
2021/11/170.117.1500.0017.200.11,7940.01%
2021/11/1600.00117.0517.05-11,786-0.06%
2021/11/12217.2000.0017.3021,7970.11%
2021/11/11217.3000.0017.2021,8350.11%
2021/11/0500.00316.0716.20-32,034-0.15%
2021/11/0200.00115.7015.80-12,263-0.04%
2021/10/2900.000.216.0015.95-0.22,297-0.01%
2021/10/2800.001015.5015.45-102,280-0.44%
2021/10/2500.00115.1015.15-12,320-0.04%
2021/10/2100.00315.3215.45-32,462-0.12%
2021/10/07213.9800.0013.9523,2010.06%
2021/10/0100.00313.6013.70-33,599-0.08%
2021/09/2200.001014.2014.20-104,244-0.24%
2021/09/14214.8500.0014.6524,4450.04%
2021/09/132014.9000.0015.00204,4920.45%
2021/09/1000.00114.9514.95-14,502-0.02%
2021/09/061014.0500.0013.80104,6990.21%
2021/08/23213.9500.0014.0525,3590.04%
2021/08/18113.9000.0014.1515,4670.02%
2021/08/17213.7500.0013.4025,4570.04%
2021/08/16113.7500.0013.7015,4740.02%
2021/08/11114.6000.0014.6015,5790.02%
2021/08/0600.00217.7517.85-25,495-0.04%
2021/08/0300.00617.6517.65-65,860-0.10%
2021/08/0200.00417.5517.65-46,030-0.07%
2021/07/2900.00617.7017.85-66,224-0.10%
2021/07/2800.001217.9917.45-126,336-0.19%
2021/07/271117.6700.0017.85116,4540.17%
2021/07/261318.6700.0018.15136,5340.20%
2021/07/2300.00818.8018.45-86,647-0.12%
2021/07/21117.5500.0017.6016,8880.01%
2021/07/20918.3200.0017.9597,0500.13%
2021/07/191418.651018.7518.6047,0820.06%
2021/07/1600.00119.0018.80-17,363-0.01%
2021/07/15218.4000.0018.4027,4680.03%
2021/07/1400.00117.9517.80-17,575-0.01%
2021/07/13217.85118.4517.8017,8760.01%
2021/07/121318.75118.4018.50127,8920.15%
2021/07/061018.301218.6119.00-27,833-0.03%
2021/07/0500.00117.9017.80-17,616-0.01%
2021/07/0200.00117.4517.55-17,603-0.01%
2021/07/01117.6000.0017.5517,5780.01%
2021/06/30617.7000.0017.5567,5350.08%
2021/06/28717.3100.0017.3077,4440.09%
2021/06/25117.1500.0017.1517,4180.01%
2021/06/24616.68216.4516.9047,4250.05%
2021/06/16117.701017.6017.35-97,614-0.12%
2021/06/1100.00216.4516.50-27,681-0.03%
2021/06/09116.30416.3515.90-37,788-0.04%
2021/05/281017.202017.1017.10-107,289-0.14%
2021/05/271316.3900.0016.35137,1950.18%
2021/05/262016.352016.5016.5007,1780.00%
2021/05/2500.002016.2516.25-207,160-0.28%
2021/05/213016.6000.0016.35307,0750.42%
2021/05/18215.002015.2115.65-186,886-0.26%
2021/05/172014.5800.0014.25206,8440.29%
2021/05/142015.902015.6515.8006,7210.00%
2021/05/1100.001019.6018.50-106,328-0.16%
2021/05/102220.172019.5519.5526,1460.03%
2021/05/073518.693619.1519.05-15,958-0.02%
2021/05/061518.721018.4518.4555,8050.09%
2021/05/053019.383018.9018.9005,7140.00%
2021/05/031120.65619.8019.8055,4100.09%
2021/04/293620.733620.7520.7505,2460.00%
2021/04/281020.581020.6520.6505,0880.00%
2021/04/27320.5710320.6121.20-1004,885-2.05% 大賣/
2021/04/2610019.2100.0020.051004,6022.17%
2021/04/2300.002018.5518.25-204,370-0.46%
2021/04/2200.0010517.7017.85-1054,291-2.45% 大賣/鉅額交易
2021/04/2100.00517.7017.55-53,995-0.13%
2021/04/1900.001017.7017.70-103,884-0.26%
2021/04/16515.45516.1016.2503,7420.00%
2021/04/1500.00115.4515.35-13,783-0.03%
2021/04/1400.00315.1015.15-34,020-0.07%
2021/04/081014.9800.0014.95104,2350.24%
2021/04/0700.005014.8514.95-504,486-1.11%
2021/04/0600.005014.9515.00-504,505-1.11%
2021/04/0100.00214.9014.80-24,489-0.04%
2021/03/31115.2500.0015.2514,4550.02%
2021/03/3000.00215.1015.20-24,414-0.05%
2021/03/2900.001015.1815.10-104,394-0.23%
2021/03/2600.001014.8014.80-104,413-0.23%
2021/03/2500.00314.7014.65-34,402-0.07%
2021/03/2400.00514.7114.70-54,363-0.11%
2021/03/2300.00714.4114.55-74,311-0.16%
2021/03/22514.8500.0014.7054,1920.12%
2021/03/191013.90514.1514.2054,0500.12%
2021/03/18513.75313.6014.1023,9770.05%
2021/03/1700.00413.5013.60-43,803-0.11%
2021/03/1600.00412.9312.80-43,691-0.11%
2021/03/151012.50412.2612.7063,6030.17%
2021/03/121211.81111.9011.80113,4960.31%
2021/03/111011.6800.0011.60103,4910.29%
2021/03/1000.00211.6511.60-23,522-0.06%
2021/03/09411.4500.0011.4543,5580.11%
2021/02/05510.8800.0010.8053,3260.15%
2021/02/0300.00210.9010.80-23,354-0.06%
2021/02/0200.00210.8010.55-23,316-0.06%
2021/01/20210.7000.0010.4023,2020.06%
2021/01/1810110.9400.0011.001013,1173.24% 大買/鉅額交易
2021/01/13311.555111.8911.85-482,937-1.63%
2021/01/12211.2000.0011.1022,8020.07%
2021/01/1100.005212.1012.05-522,662-1.95%
2021/01/08111.7510012.0111.85-992,421-4.09%
2021/01/0700.00211.4511.70-22,227-0.09%
2021/01/0610510.91610.8210.80991,9235.15% 大買/
2021/01/04110.10710.1510.45-61,626-0.37%
2020/12/31510.7000.0010.2551,5520.32%
2020/12/3000.00210.4010.65-21,339-0.15%
2020/12/29509.7100.009.71501,0384.81%
2020/12/2800.0049.469.54-4989-0.40%
2020/12/0800.00509.209.10-50701-7.13%
2020/12/0739.2469.249.25-3683-0.44%
2020/12/031008.6300.008.8010058017.23%
2020/11/1288.1700.008.0785481.46%
2020/11/1028.5000.008.4824990.40%
2020/11/0318.1500.008.2515880.17%
2020/10/211008.501008.508.5007790.00%
2020/09/2518.5800.008.5811,3600.07%
2020/09/1449.0500.009.0341,3730.29%
2020/09/1119.0100.009.0211,3750.07%
2020/08/1200.00508.839.07-501,283-3.90%
2020/07/2800.00539.539.22-531,263-4.19%
2020/07/2700.0049.609.60-41,220-0.33%
2020/05/1400.001008.548.51-100516-19.36%
2020/04/081007.9717.837.959935827.59%
2020/03/2316.8400.006.8113240.31%
2019/10/1700.00209.069.03-20175-11.40%
2019/10/0218.3700.008.4211350.74%
2019/08/2618.2500.008.3011610.62%
2019/08/1218.3500.008.4011640.61%
2019/08/0218.35768.358.32-75178-42.00%
2019/07/3028.3900.008.3821851.08%
2019/07/2618.4200.008.4311880.53%
2019/07/2578.4348.478.4731901.58%
2019/07/2218.4200.008.4311920.52%
2019/07/0818.4300.008.4612970.34%
2019/07/0318.4000.008.4513030.33%
2019/07/0218.4500.008.4513070.33%
2019/04/2558.5258.488.4803010.00%
2019/04/2258.85108.848.69-5293-1.71%
2019/04/181159.0900.008.8811527941.19% 大買/鉅額交易
2019/03/181008.731008.738.7301820.00%
2018/11/0100.001008.008.15-100302-33.01%
2018/10/1128.3000.008.2923260.61%
2018/10/0529.5000.009.3723020.66%
2018/10/0119.9000.009.9413300.30%
2018/09/131010.0000.0010.05105421.84%
2018/09/07110.4000.0010.3515680.18%
2018/09/06110.9500.0011.0515590.18%
2018/08/16111.10111.1511.2006820.00%
2018/07/30211.2000.0011.3028190.24%
2018/07/23211.1000.0011.2028360.24%
2018/07/12111.0000.0011.0518890.11%
2018/07/06212.3500.0011.4529630.21%
2018/07/0400.00114.0014.20-1888-0.11%
2018/06/15114.40114.5014.5008200.00%
2018/06/0100.00114.4514.55-1918-0.11%
2018/05/11114.7000.0014.7011,3410.07%
2018/05/0900.0011514.7414.80-1151,345-8.55% 大賣/鉅額交易
2018/04/2300.004015.6015.60-401,931-2.07%
2018/04/12115.1500.0015.2512,0250.05%
2018/04/1100.00315.2015.25-32,034-0.15%
2018/04/1000.00515.2515.25-52,031-0.25%
2018/04/0900.002515.0115.05-252,035-1.23%
2018/04/0200.00215.1014.95-22,035-0.10%
2018/03/19615.2600.0015.1562,0730.29%
2018/03/16115.3500.0015.5012,0580.05%
2018/03/0900.00114.9514.95-12,080-0.05%
2018/03/0100.00515.4515.60-52,347-0.21%
2018/02/2300.000.515.5515.55-0.52,274-0.02%
2018/02/2200.000.515.1515.15-0.52,307-0.02%
2018/02/070.714.3500.0014.350.72,2180.03%
2018/02/061114.1200.0014.10112,1800.50%
2018/02/0510.214.8600.0015.2010.22,1150.48%
2018/01/311114.9000.0015.30112,1380.51%
2018/01/305215.5200.0015.20522,1162.46%
2018/01/29315.95116.2016.0522,0310.10%
2018/01/2500.0010014.9614.95-1001,847-5.41%
2018/01/1800.00614.4314.70-61,666-0.36%
2018/01/0900.00213.9513.90-21,494-0.13%
2018/01/0300.00513.3213.40-51,521-0.33%
崇越法說會／德國、南韓分別設據點 董座樂觀看2025年UDN聯合新聞網－2024/08/15
崇越（5434）15日於福邦證券總公司辦理第2季法說會屆時說明財報與展望。此次主講人包含董事長潘重良、 集團執行董事李正......詳全文
崇越法說會／第2季 EPS 5.41元 下半年拚持續成長UDN聯合新聞網－2024/08/15
崇越（5434）15日於福邦證券總公司辦理第2季法說會屆時說明財報與展望。此次主講人包含董事長潘重良、 集團執行董事李正......詳全文
福邦證 拚季季都賺錢UDN聯合新聞網－2023/04/14
福邦證（6026）昨（14）日召開股東會，通過虧損撥補案，並完成九席董事改選，黃炳鈞連任董事長。展望今年營運，承銷業務可......詳全文
福邦證 相關文章