競國 (6108)-元富-高雄券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
16.35
漲跌
▼0.50
漲幅
-2.97%
成交量
1,177張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	1	17.15	16.75	-1	1,254	-0.08%
2024/12/16	0	0.00	5	18.80	18.00	-5	1,283	-0.39%
2024/12/04	0	0.00	1	16.20	16.30	-1	1,360	-0.07%
2024/11/27	5	16.06	0	0.00	15.95	5	1,365	0.37%
2024/11/15	1	16.50	0	0.00	16.00	1	1,343	0.07%
2024/11/14	3	15.90	0	0.00	16.20	3	1,330	0.23%
2024/11/11	2	16.50	0	0.00	16.75	2	1,377	0.15%
2024/10/29	0	0.00	1	17.30	16.80	-1	1,169	-0.09%
2024/10/11	0	0.00	1	16.10	16.05	-1	1,064	-0.09%
2024/10/09	1	15.45	8	15.40	15.40	-7	1,006	-0.70%
2024/09/13	2	15.65	0	0.00	15.90	2	740	0.27%
2024/09/12	2	15.48	10	15.40	15.60	-8	714	-1.12%
2024/09/11	2	15.45	22	15.38	15.70	-20	671	-2.98%
2024/08/20	0	0.00	1	20.05	20.05	-1	501	-0.20%
2024/08/19	1	20.45	0	0.00	20.15	1	501	0.20%
2024/08/16	0	0.00	5	20.35	20.35	-5	496	-1.01%
2024/08/14	1	20.75	5	20.35	20.35	-4	470	-0.85%
2024/07/29	0	0.00	1	18.55	18.55	-1	386	-0.26%
2024/07/12	0	0.00	1	20.30	20.20	-1	369	-0.27%
2024/07/11	1	20.10	0	0.00	20.10	1	368	0.27%
2024/06/19	0	0.00	1	20.60	20.45	-1	397	-0.25%
2024/05/27	0	0.00	2	20.70	20.70	-2	627	-0.32%
2024/05/23	0	0.00	0	20.30	20.40	0	639	0.00%
2024/05/17	5	20.50	0	0.00	20.65	5	743	0.67%
2024/05/15	5	20.25	0	0.00	20.90	5	832	0.60%
2024/05/13	20	20.10	0	0.00	20.10	20	849	2.35%
2024/04/15	0	20.90	0	0.00	20.90	0	1,364	0.00%
2024/04/12	0	21.10	0	0.00	21.25	0	1,375	0.00%
2024/04/09	1	21.35	10	21.37	21.40	-9	1,629	-0.55%
2024/03/29	2	21.43	0	0.00	21.55	2	1,756	0.11%
2024/03/25	0	22.25	0	0.00	22.05	0	1,764	0.00%
2024/03/21	0	21.60	0	0.00	21.55	0	1,760	0.00%
2024/03/20	0	21.70	0	0.00	21.45	0	1,774	0.00%
2024/03/06	0	0.00	1	23.85	23.85	-1	1,921	-0.05%
2024/03/05	0	22.85	0	0.00	24.25	0	1,903	0.00%
2024/02/21	0	23.65	0	0.00	23.45	0	2,030	0.00%
2024/02/20	5	23.70	5	23.75	23.65	0	2,060	0.00%
2024/02/16	0	0.00	1	23.15	23.70	-1	2,014	-0.05%
2024/02/02	1	22.55	0	0.00	22.45	1	1,929	0.05%
2024/01/31	11	23.03	1	23.05	23.10	10	1,892	0.53%
2024/01/25	1.5	23.17	2	22.55	22.90	-0.5	1,754	-0.03%
2024/01/23	1	22.35	0	0.00	22.15	1	1,599	0.06%
2024/01/22	2	20.80	0	0.00	20.75	2	1,507	0.13%
2024/01/10	1	22.10	1	21.65	21.65	0	1,434	0.00%
2024/01/05	0	0.00	1	22.60	22.40	-1	1,386	-0.07%
2024/01/03	0	0.00	2	23.15	22.90	-2	1,326	-0.15%
2024/01/02	0	0.00	1	23.50	23.50	-1	1,157	-0.09%
2023/12/20	0	0.00	10	21.02	21.00	-10	1,250	-0.80%
2023/12/14	1	22.30	0	0.00	21.85	1	1,230	0.08%
2023/11/22	3	21.78	2	21.78	21.80	1	971	0.10%
2023/11/20	1	20.55	20	21.43	21.60	-19	931	-2.04%
2023/11/17	2	20.80	0	0.00	20.80	2	848	0.24%
2023/11/15	0	0.00	1	19.15	19.15	-1	1,043	-0.10%
2023/11/10	2	18.28	0	0.00	18.25	2	1,028	0.19%
2023/10/31	3	18.35	0	0.00	18.10	3	1,025	0.29%
2023/10/27	1	18.55	0	0.00	18.55	1	1,015	0.10%
2023/10/26	1	18.70	0	0.00	18.65	1	1,014	0.10%
2023/10/23	1	18.80	0	0.00	18.60	1	998	0.10%
2023/10/20	9	18.73	0	0.00	18.65	9	997	0.90%
2023/10/19	1	18.95	0	0.00	19.00	1	996	0.10%
2023/10/18	4	19.00	0	0.00	18.90	4	994	0.40%
2023/10/17	0	0.00	1	19.65	19.15	-1	986	-0.10%
2023/10/16	9	19.43	0	0.00	19.35	9	981	0.92%
2023/10/05	30	20.68	0	0.00	20.70	30	927	3.24%
2023/10/03	0	0.00	2	20.70	20.15	-2	896	-0.22%
2023/10/02	2	21.15	0	0.00	20.80	2	878	0.23%
2023/09/26	0.7	19.90	0	0.00	20.05	0.7	759	0.09%
2023/09/25	0	0.00	1	19.25	20.65	-1	727	-0.14%
2023/09/21	1	19.05	0	0.00	19.05	1	673	0.15%
2023/09/19	0	0.00	1	19.50	19.40	-1	671	-0.15%
2023/09/14	0	0.00	1	19.20	19.35	-1	635	-0.16%
2023/09/11	0	0.00	1	18.70	18.30	-1	609	-0.16%
2023/09/08	3	18.33	0	0.00	18.30	3	604	0.50%
2023/09/07	1	18.80	0	0.00	18.65	1	596	0.17%
2023/09/06	0	0.00	1	19.15	19.15	-1	589	-0.17%
2023/09/01	1	18.80	0	0.00	18.85	1	573	0.17%
2023/08/29	1	19.05	0	0.00	18.65	1	551	0.18%
2023/08/23	6	20.28	0	0.00	20.05	6	444	1.35%
2023/08/22	1	19.25	1	19.65	20.50	0	396	0.00%
2023/08/21	0	0.00	3	19.48	19.70	-3	283	-1.06%
2023/08/18	2	17.75	0	0.00	17.95	2	129	1.55%
2023/08/14	1	17.45	0	0.00	17.50	1	119	0.84%
2023/08/11	2	17.50	0	0.00	17.55	2	119	1.67%
2023/08/09	2	17.60	0	0.00	17.60	2	118	1.69%
2023/08/01	3	17.50	0	0.00	17.55	3	113	2.65%
2023/07/31	3	17.58	0	0.00	17.55	3	113	2.64%
2023/07/25	0	0.00	0.3	17.45	17.50	-0.3	116	-0.24%
2023/07/24	0.1	17.45	0	0.00	17.45	0.1	116	0.12%
2023/07/21	11	17.66	0	0.00	17.60	11	113	9.73%
2023/07/19	6	17.63	0	0.00	17.85	6	114	5.22%
2023/07/18	4	17.65	0	0.00	17.65	4	115	3.47%
2023/07/17	2	17.65	0	0.00	17.80	2	115	1.73%
2023/07/13	4	17.63	0	0.00	17.60	4	117	3.39%
2023/07/12	8.3	17.74	0	0.00	17.60	8.3	117	7.06%
2023/07/11	3	17.78	0	0.00	17.80	3	114	2.63%
2023/07/10	10	17.98	0	0.00	17.95	10	113	8.84%
2023/07/07	4	17.91	0	0.00	17.90	4	112	3.55%
2023/07/06	0	18.00	0	0.00	18.05	0	111	0.00%
2023/07/05	9	18.03	0	0.00	18.00	9	110	8.18%
2023/07/04	19	18.14	0	0.00	18.10	19	107	17.66%
2023/07/03	5	18.52	0	0.00	18.45	5	104	4.78%
2023/06/30	17	18.25	0	0.00	18.15	17	101	16.67%
2023/06/29	12	18.45	1	18.40	18.35	11	102	10.74%
2023/06/28	19	18.14	0	0.00	18.30	19	97	19.51%
2023/06/27	15	17.86	0	0.00	17.85	15	92	16.29%
2023/06/21	6	17.68	0	0.00	17.80	6	98	6.12%
2023/06/20	10	17.69	0	0.00	17.80	10	96	10.39%
2023/06/19	10	17.66	0	0.00	17.60	10	95	10.51%
2023/06/15	10	17.58	0	0.00	17.65	10	94	10.54%
2023/06/14	10	17.73	0	0.00	17.75	10	92	10.78%
2023/06/12	6	17.61	0	0.00	17.70	6	90	6.62%
2023/06/06	1	17.60	0	0.00	17.70	1	90	1.11%
2023/06/01	3	17.30	0	0.00	17.30	3	92	3.25%
2023/05/30	1	17.35	0	0.00	17.35	1	93	1.07%
2023/05/23	0	17.25	0	0.00	17.35	0	100	0.00%
2023/05/18	0.2	17.15	0	0.00	17.45	0.2	99	0.16%
2023/05/16	1	17.25	0	0.00	17.30	1	98	1.01%
2023/05/15	2	17.28	0	0.00	17.35	2	98	2.03%
2023/05/12	1	17.30	0	0.00	17.40	1	97	1.02%
2023/05/09	1	17.25	0	0.00	17.25	1	102	0.98%
2023/05/08	0	0.00	0	17.25	17.35	0	102	0.00%
2023/05/05	1	17.35	0	0.00	17.40	1	102	0.97%
2023/04/27	1	17.20	0	0.00	17.30	1	101	0.99%
2023/04/26	4	17.15	0	0.00	17.25	4	101	3.94%
2023/04/25	1	17.20	0	0.00	17.15	1	101	0.99%
2023/04/21	1	17.30	0	0.00	17.20	1	99	1.01%
2023/04/20	2	17.53	0	0.00	17.50	2	98	2.04%
2023/04/19	5	17.74	0	0.00	17.70	5	97	5.11%
2023/04/17	2	17.50	0	0.00	17.60	2	94	2.12%
2023/04/11	3	17.35	0	0.00	17.50	3	94	3.18%
2023/04/10	3	17.48	0	0.00	17.50	3	93	3.22%
2023/04/07	1	17.50	0	0.00	17.50	1	94	1.06%
2023/03/30	3	17.40	0	0.00	17.35	3	92	3.23%
2023/03/28	1	17.50	0	0.00	17.50	1	92	1.08%
2023/03/27	1	17.60	0	0.00	17.60	1	92	1.08%
2023/03/20	1	16.80	0	0.00	16.90	1	82	1.21%
2023/03/17	1	16.85	0	0.00	16.90	1	82	1.21%
2023/03/15	2	16.88	0	0.00	16.85	2	82	2.42%
2023/03/06	4	17.13	0	0.00	17.20	4	79	5.04%
2022/11/14	0	0.00	0	16.40	16.55	0	170	0.00%
2022/10/31	0	0.00	3	16.05	16.00	-3	178	-1.68%
2022/08/17	0	0.00	18	17.80	17.80	-18	165	-10.85%
2022/04/06	0	20.40	0	0.00	20.30	0	622	0.00%
2022/03/02	0	21.00	0	0.00	20.60	0	678	0.00%
2022/02/11	1	20.90	0	0.00	21.00	1	663	0.15%
2022/01/11	0	0.00	2	21.55	21.15	-2	591	-0.34%
2021/12/30	0	0.00	2	22.10	22.20	-2	465	-0.43%
2021/12/28	2	21.90	0	0.00	21.90	2	464	0.43%
2021/11/23	0	0.00	3	21.30	21.25	-3	1,447	-0.21%
2021/11/22	3	21.42	0	0.00	21.45	3	1,474	0.20%
2021/10/27	0	0.00	1	21.50	21.50	-1	1,685	-0.06%
2021/10/20	1	21.20	0	0.00	20.90	1	1,706	0.06%
2021/10/07	1	20.35	0	0.00	20.25	1	1,669	0.06%
2021/10/04	12	20.03	0	0.00	20.00	12	1,667	0.72%
2021/10/01	18	20.53	0	0.00	20.45	18	1,658	1.09%
2021/09/15	0.1	22.40	0	0.00	22.40	0.1	1,573	0.01%
2021/09/08	12	23.08	8	23.20	23.05	4	1,448	0.28%
2021/09/07	6	23.48	0	0.00	23.95	6	1,420	0.42%
2021/09/03	2	25.55	72	24.54	25.15	-70	1,330	-5.26%
2021/09/02	15	24.53	1	25.15	24.05	14	1,222	1.14%
2021/09/01	5	25.46	4	25.55	25.95	1	1,137	0.09%
2021/08/31	12	24.76	1	25.70	26.00	11	1,029	1.07%
2021/08/30	13	23.54	4	23.85	25.00	9	771	1.17%
2021/08/27	12	22.93	0	0.00	22.75	12	632	1.90%
2021/08/26	3	22.45	0	0.00	23.00	3	593	0.51%
2021/08/23	5	22.90	0	0.00	22.35	5	536	0.93%
2021/08/20	17	22.71	0	0.00	22.30	17	528	3.22%
2021/08/09	0	0.00	4	22.49	22.25	-4	322	-1.24%
2021/06/16	0	0.00	2	20.00	20.05	-2	560	-0.36%
2021/06/15	2	19.55	2	19.80	20.20	0	562	0.00%
2021/06/10	0	0.00	2	19.15	19.20	-2	565	-0.35%
2021/06/02	0	0.00	1	19.40	19.40	-1	578	-0.17%
2021/05/28	2	18.90	0	0.00	18.80	2	575	0.35%
2021/05/26	0	0.00	1	19.15	18.85	-1	585	-0.17%
2021/05/18	2	18.00	0	0.00	18.15	2	616	0.32%
2021/05/11	2	20.00	0	0.00	20.00	2	576	0.35%
2021/05/07	1	20.45	0	0.00	20.60	1	566	0.18%
2021/05/06	1	20.35	0	0.00	20.20	1	570	0.18%
2021/05/04	2	20.95	0	0.00	20.50	2	561	0.36%
2021/05/03	2	21.65	0	0.00	21.60	2	540	0.37%
2021/04/29	0	0.00	2	22.35	22.15	-2	539	-0.37%
2021/04/28	0	0.00	3	22.35	22.35	-3	553	-0.54%
2021/04/27	0	0.00	1	22.00	22.30	-1	673	-0.15%
2021/04/23	1	21.63	0	0.00	21.70	1	687	0.15%
2021/04/12	2	22.35	0	0.00	22.05	2	767	0.26%
2021/04/07	0	0.00	2	21.65	21.60	-2	726	-0.28%
2021/03/16	0	0.00	20	21.75	21.85	-20	647	-3.09%
2021/03/03	0	0.00	5	21.45	21.70	-5	674	-0.74%
2021/02/23	2	21.95	1	21.85	22.15	1	660	0.15%
2021/02/22	0	0.00	1	21.95	21.85	-1	650	-0.15%
2021/02/19	0	0.00	1	21.60	21.50	-1	644	-0.16%
2021/02/17	1	20.85	0	0.00	21.10	1	644	0.16%
2021/02/04	0	22.70	0	0.00	20.60	0	636	0.00%
2021/02/02	1	20.75	0	0.00	20.80	1	639	0.16%
2021/01/20	2	22.18	4	23.39	21.50	-2	590	-0.34%
2021/01/15	0	0.00	2	21.75	21.60	-2	425	-0.47%
2021/01/08	1	22.85	61	22.92	22.20	-60	374	-16.02%
2021/01/07	0	0.00	1	21.25	21.65	-1	290	-0.34%
2021/01/06	20	21.15	10	20.90	20.85	10	272	3.67%
2021/01/05	5	20.80	0	0.00	20.90	5	262	1.90%
2021/01/04	0	0.00	1	20.85	20.70	-1	254	-0.39%
2020/12/21	10	20.30	0	0.00	20.30	10	235	4.25%
2020/12/16	1	20.50	0	0.00	20.55	1	234	0.43%
2020/12/15	20	20.60	0	0.00	20.40	20	240	8.31%
2020/12/11	10	20.74	0	0.00	20.75	10	240	4.16%
2020/12/09	0	0.00	2	21.23	21.20	-2	237	-0.84%
2020/12/04	1	21.40	1	21.50	21.40	0	229	0.00%
2020/12/01	3	20.78	0	0.00	20.85	3	207	1.44%
2020/11/30	1	20.80	0	0.00	20.75	1	207	0.48%
2020/11/24	3	20.87	0	0.00	20.65	3	210	1.43%
2020/11/20	1	20.70	0	0.00	20.80	1	205	0.49%
2020/10/22	0	0.00	1	20.75	20.75	-1	264	-0.38%
2020/10/19	1	20.85	0	0.00	20.80	1	269	0.37%
2020/06/03	10	21.55	1	21.55	21.85	9	513	1.75%
2020/06/01	1	21.20	0	0.00	21.20	1	511	0.20%
2020/05/15	1	22.80	0	0.00	22.65	1	468	0.21%
2020/04/15	0	0.00	15	21.50	21.55	-15	461	-3.25%
2020/04/13	0	0.00	2	20.50	20.45	-2	451	-0.44%
2020/04/08	2	20.10	0	0.00	20.55	2	446	0.45%
2020/02/27	0	0.00	1	23.30	23.20	-1	281	-0.36%
2020/02/20	0	0.00	1	24.20	24.10	-1	271	-0.37%
2019/12/16	0	0.00	1	25.85	25.85	-1	236	-0.42%
2019/12/11	15	26.00	0	0.00	26.00	15	240	6.24%
2019/11/18	1	26.25	0	0.00	26.20	1	327	0.31%
2019/11/07	10	26.30	0	0.00	26.35	10	381	2.62%
2019/11/04	0	0.00	10	26.55	26.50	-10	383	-2.61%
2019/10/03	10	26.70	0	0.00	26.70	10	672	1.49%
2019/09/25	0	0.00	10	27.90	27.80	-10	676	-1.48%
2019/09/05	0	0.00	1	28.25	28.30	-1	774	-0.13%
2019/09/02	0	0.00	20	27.70	27.80	-20	752	-2.66%
2019/08/29	1	27.50	0	0.00	27.40	1	736	0.14%
2019/08/23	10	27.80	0	0.00	27.80	10	722	1.38%
2019/08/22	0	0.00	1	27.80	27.75	-1	721	-0.14%
2019/08/19	1	27.75	0	0.00	27.50	1	709	0.14%
2019/08/15	0	0.00	1	27.00	27.15	-1	683	-0.15%
2019/08/14	0	0.00	1	26.10	26.15	-1	673	-0.15%
2019/07/31	1	26.60	0	0.00	26.75	1	729	0.14%
2019/07/23	0	0.00	1	30.55	30.65	-1	665	-0.15%
2019/07/11	0	0.00	8	30.37	30.35	-8	853	-0.94%
2019/07/10	0	0.00	5	30.45	30.40	-5	900	-0.56%
2019/07/09	10	30.45	2	30.60	30.45	8	925	0.86%
2019/07/08	0	0.00	1	30.55	30.55	-1	1,010	-0.10%
2019/07/01	0	0.00	1	30.40	30.40	-1	1,222	-0.08%
2019/06/28	5	30.15	0	0.00	30.05	5	1,276	0.39%
2019/06/21	0	0.00	1	30.35	30.20	-1	1,361	-0.07%
2019/06/20	1	30.40	2	30.45	30.30	-1	1,417	-0.07%
2019/06/19	2	30.43	5	30.15	30.55	-3	1,417	-0.21%
2019/06/18	0	0.00	2	30.20	29.95	-2	1,386	-0.14%
2019/06/14	3	30.58	7	30.60	30.00	-4	1,377	-0.29%
2019/06/13	4	30.10	5	29.45	30.30	-1	1,340	-0.07%
2019/06/11	0	0.00	1	29.20	29.05	-1	1,324	-0.08%
2019/05/31	0	0.00	5	29.40	29.30	-5	1,338	-0.37%
2019/05/29	5	28.80	10	29.00	28.90	-5	1,344	-0.37%
2019/05/08	15	30.07	0	0.00	30.20	15	1,340	1.12%
2019/05/03	0	0.00	2	31.10	31.10	-2	1,313	-0.15%
2019/04/29	5	30.90	1	30.80	30.70	4	1,291	0.31%
2019/04/26	7	32.10	0	0.00	31.75	7	1,262	0.55%
2019/04/25	0	0.00	12	31.84	32.10	-12	1,196	-1.00%
2019/04/23	6	31.34	2	31.30	31.20	4	1,169	0.34%
2019/04/22	3	32.10	5	31.95	32.00	-2	1,149	-0.17%
2019/04/19	5	31.05	0	0.00	31.50	5	1,057	0.47%
2019/04/18	7	31.44	3	31.40	30.70	4	1,028	0.39%
2019/04/16	3	31.55	6	31.11	31.05	-3	966	-0.31%
2019/04/15	5	30.50	0	0.00	30.85	5	914	0.55%
2019/04/12	1	30.90	5	30.85	30.30	-4	886	-0.45%
2019/04/11	0	0.00	5	30.70	30.70	-5	798	-0.63%
2019/04/09	0	0.00	5	30.05	29.95	-5	737	-0.68%
2019/04/08	10	30.35	0	0.00	30.10	10	718	1.39%
2019/04/03	5	30.00	14	30.29	30.55	-9	680	-1.32%
2019/04/02	6	29.47	0	0.00	29.65	6	574	1.04%
2019/03/29	5	28.55	0	0.00	28.50	5	491	1.02%
2019/03/26	5	29.00	5	28.55	28.40	0	474	0.00%
2019/03/25	0	0.00	30	28.25	28.70	-30	444	-6.75%
2019/03/19	5	27.10	0	0.00	27.20	5	413	1.21%
2019/02/26	0	0.00	1	28.00	27.75	-1	513	-0.19%
2019/01/18	10	26.30	0	0.00	26.30	10	468	2.13%
2019/01/03	0	0.00	5	25.45	25.45	-5	485	-1.03%
2019/01/02	20	25.90	0	0.00	25.70	20	488	4.10%
2018/12/07	0	0.00	1	27.50	27.55	-1	512	-0.20%
2018/12/05	5	27.50	0	0.00	27.90	5	493	1.01%
2018/12/04	0	0.00	5	27.95	27.90	-5	490	-1.02%
2018/12/03	1	27.45	29	27.25	27.70	-28	456	-6.13%
2018/11/27	0	0.00	5	26.30	26.60	-5	514	-0.97%
2018/11/23	5	25.70	0	0.00	25.75	5	544	0.92%
2018/11/22	5	26.65	0	0.00	26.10	5	550	0.91%
2018/11/21	0	0.00	2	27.35	27.20	-2	555	-0.36%
2018/11/20	0	0.00	6	27.61	27.50	-6	575	-1.04%
2018/11/19	2	27.45	2	27.45	27.45	0	580	0.00%
2018/11/16	5	26.95	0	0.00	27.05	5	593	0.84%
2018/11/15	0	0.00	5	26.85	26.85	-5	605	-0.83%
2018/11/05	5	25.75	0	0.00	26.00	5	783	0.64%
2018/10/23	2	26.40	0	0.00	26.40	2	878	0.23%
2018/10/22	3	26.50	0	0.00	26.60	3	878	0.34%
2018/10/19	10	25.98	0	0.00	26.20	10	882	1.13%
2018/10/16	0	0.00	7	26.49	26.15	-7	888	-0.79%
2018/10/15	0	0.00	6	25.08	25.55	-6	891	-0.67%
2018/10/12	0	0.00	3	24.75	24.55	-3	1,078	-0.28%
2018/10/11	5	24.40	0	0.00	24.20	5	1,097	0.46%
2018/10/09	5	26.85	7	27.21	26.85	-2	1,106	-0.18%
2018/10/08	0	0.00	5	27.19	27.35	-5	1,119	-0.45%
2018/10/05	0	0.00	5	26.14	26.55	-5	1,122	-0.45%
2018/09/28	2	27.90	2	27.60	27.65	0	1,099	0.00%
2018/09/17	0	0.00	5	27.85	28.00	-5	1,372	-0.36%
2018/09/13	5	26.95	0	0.00	26.90	5	1,350	0.37%
2018/09/11	0	0.00	1	27.00	26.80	-1	1,332	-0.08%
2018/09/10	0	0.00	1	26.45	26.45	-1	1,323	-0.08%
2018/09/05	0	0.00	3	27.70	27.65	-3	1,308	-0.23%
2018/09/04	6	27.65	1	27.80	27.70	5	1,299	0.38%
2018/09/03	0	0.00	8	28.91	27.95	-8	1,288	-0.62%
2018/08/31	2	27.80	0	0.00	27.95	2	1,231	0.16%
2018/08/28	0	0.00	1	27.55	27.30	-1	1,189	-0.08%
2018/08/27	11	27.26	0	0.00	27.30	11	1,177	0.93%
2018/08/23	8	27.36	0	0.00	27.50	8	1,146	0.70%
2018/08/22	0	0.00	1	27.20	27.50	-1	1,127	-0.09%
2018/08/17	26	26.58	10	26.75	26.50	16	1,036	1.54%
2018/08/15	5	26.20	5	25.70	26.20	0	985	0.00%
2018/08/14	5	26.55	5	26.55	26.70	0	964	0.00%
2018/08/10	10	25.95	0	0.00	25.95	10	927	1.08%
2018/08/09	0	0.00	12	26.18	26.05	-12	919	-1.31%
2018/08/08	5	25.60	0	0.00	25.55	5	905	0.55%
2018/08/06	5	24.80	7	25.78	25.75	-2	886	-0.23%
2018/07/27	4	23.70	0	0.00	23.70	4	833	0.48%
2018/07/20	10	23.30	0	0.00	23.10	10	856	1.17%
2018/07/19	0	0.00	10	24.25	23.30	-10	849	-1.18%
2018/07/17	0	0.00	10	23.75	24.40	-10	644	-1.55%
2018/07/03	10	22.70	0	0.00	21.90	10	590	1.69%
2018/06/28	0	0.00	1	22.95	23.15	-1	582	-0.17%
2018/06/27	1	23.85	10	23.94	23.70	-9	439	-2.05%
2018/06/26	0	0.00	20	24.00	24.00	-20	295	-6.77%
2018/06/25	5	22.97	10	23.00	23.05	-5	277	-1.80%
2018/06/22	0	0.00	13	22.90	22.85	-13	285	-4.56%
2018/06/05	30	22.75	0	0.00	22.65	30	300	9.99%
2018/05/29	8	22.15	0	0.00	22.15	8	322	2.48%
2018/05/18	25	21.83	0	0.00	21.80	25	363	6.88%
2018/05/17	10	21.85	0	0.00	21.90	10	367	2.72%
2018/04/30	0	0.00	3	24.10	24.00	-3	389	-0.77%
2018/04/20	1	23.70	0	0.00	23.70	1	368	0.27%
2018/03/29	0	0.00	1	25.85	25.85	-1	484	-0.21%
2018/03/19	0	0.00	2	25.90	25.95	-2	520	-0.38%
2018/03/15	2	26.40	0	0.00	26.30	2	532	0.38%
2018/02/23	0	0.00	10	27.10	27.10	-10	659	-1.52%
2018/02/21	0	0.00	2	26.90	27.10	-2	667	-0.30%
2018/02/12	10	24.55	0	0.00	25.90	10	674	1.48%
2018/02/05	2	26.50	0	0.00	26.50	2	781	0.26%
2018/01/26	1	27.15	1	26.90	26.90	0	830	0.00%
2018/01/22	3	27.22	0	0.00	27.20	3	913	0.33%
2018/01/17	0	0.00	1	27.75	27.80	-1	935	-0.11%
2018/01/15	2	28.10	0	0.00	28.00	2	950	0.21%
2018/01/05	1	29.15	3	29.00	29.05	-2	1,020	-0.20%
2018/01/03	0	0.00	13	28.15	28.25	-13	1,023	-1.27%