台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    21.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    510
  • 產業
    上市 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
競國 (6108)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25022.2500.0022.0501,7640.00%
2024/03/21021.6000.0021.5501,7600.00%
2024/03/20021.7000.0021.4501,7740.00%
2024/03/0600.00123.8523.85-11,921-0.05%
2024/03/05022.8500.0024.2501,9030.00%
2024/02/21023.6500.0023.4502,0300.00%
2024/02/20523.70523.7523.6502,0600.00%
2024/02/1600.00123.1523.70-12,014-0.05%
2024/02/02122.5500.0022.4511,9290.05%
2024/01/311123.03123.0523.10101,8920.53%
2024/01/251.523.17222.5522.90-0.51,754-0.03%
2024/01/23122.3500.0022.1511,5990.06%
2024/01/22220.8000.0020.7521,5070.13%
2024/01/10122.10121.6521.6501,4340.00%
2024/01/0500.00122.6022.40-11,386-0.07%
2024/01/0300.00223.1522.90-21,326-0.15%
2024/01/0200.00123.5023.50-11,157-0.09%
2023/12/2000.001021.0221.00-101,250-0.80%
2023/12/14122.3000.0021.8511,2300.08%
2023/11/22321.78221.7821.8019710.10%
2023/11/20120.552021.4321.60-19931-2.04%
2023/11/17220.8000.0020.8028480.24%
2023/11/1500.00119.1519.15-11,043-0.10%
2023/11/10218.2800.0018.2521,0280.19%
2023/10/31318.3500.0018.1031,0250.29%
2023/10/27118.5500.0018.5511,0150.10%
2023/10/26118.7000.0018.6511,0140.10%
2023/10/23118.8000.0018.6019980.10%
2023/10/20918.7300.0018.6599970.90%
2023/10/19118.9500.0019.0019960.10%
2023/10/18419.0000.0018.9049940.40%
2023/10/1700.00119.6519.15-1986-0.10%
2023/10/16919.4300.0019.3599810.92%
2023/10/053020.6800.0020.70309273.24%
2023/10/0300.00220.7020.15-2896-0.22%
2023/10/02221.1500.0020.8028780.23%
2023/09/260.719.9000.0020.050.77590.09%
2023/09/2500.00119.2520.65-1727-0.14%
2023/09/21119.0500.0019.0516730.15%
2023/09/1900.00119.5019.40-1671-0.15%
2023/09/1400.00119.2019.35-1635-0.16%
2023/09/1100.00118.7018.30-1609-0.16%
2023/09/08318.3300.0018.3036040.50%
2023/09/07118.8000.0018.6515960.17%
2023/09/0600.00119.1519.15-1589-0.17%
2023/09/01118.8000.0018.8515730.17%
2023/08/29119.0500.0018.6515510.18%
2023/08/23620.2800.0020.0564441.35%
2023/08/22119.25119.6520.5003960.00%
2023/08/2100.00319.4819.70-3283-1.06%
2023/08/18217.7500.0017.9521291.55%
2023/08/14117.4500.0017.5011190.84%
2023/08/11217.5000.0017.5521191.67%
2023/08/09217.6000.0017.6021181.69%
2023/08/01317.5000.0017.5531132.65%
2023/07/31317.5800.0017.5531132.64%
2023/07/2500.000.317.4517.50-0.3116-0.24%
2023/07/240.117.4500.0017.450.11160.12%
2023/07/211117.6600.0017.60111139.73%
2023/07/19617.6300.0017.8561145.22%
2023/07/18417.6500.0017.6541153.47%
2023/07/17217.6500.0017.8021151.73%
2023/07/13417.6300.0017.6041173.39%
2023/07/128.317.7400.0017.608.31177.06%
2023/07/11317.7800.0017.8031142.63%
2023/07/101017.9800.0017.95101138.84%
2023/07/07417.9100.0017.9041123.55%
2023/07/06018.0000.0018.0501110.00%
2023/07/05918.0300.0018.0091108.18%
2023/07/041918.1400.0018.101910717.66%
2023/07/03518.5200.0018.4551044.78%
2023/06/301718.2500.0018.151710116.67%
2023/06/291218.45118.4018.351110210.74%
2023/06/281918.1400.0018.30199719.51%
2023/06/271517.8600.0017.85159216.29%
2023/06/21617.6800.0017.806986.12%
2023/06/201017.6900.0017.80109610.39%
2023/06/191017.6600.0017.60109510.51%
2023/06/151017.5800.0017.65109410.54%
2023/06/141017.7300.0017.75109210.78%
2023/06/12617.6100.0017.706906.62%
2023/06/06117.6000.0017.701901.11%
2023/06/01317.3000.0017.303923.25%
2023/05/30117.3500.0017.351931.07%
2023/05/23017.2500.0017.3501000.00%
2023/05/180.217.1500.0017.450.2990.16%
2023/05/16117.2500.0017.301981.01%
2023/05/15217.2800.0017.352982.03%
2023/05/12117.3000.0017.401971.02%
2023/05/09117.2500.0017.2511020.98%
2023/05/0800.00017.2517.3501020.00%
2023/05/05117.3500.0017.4011020.97%
2023/04/27117.2000.0017.3011010.99%
2023/04/26417.1500.0017.2541013.94%
2023/04/25117.2000.0017.1511010.99%
2023/04/21117.3000.0017.201991.01%
2023/04/20217.5300.0017.502982.04%
2023/04/19517.7400.0017.705975.11%
2023/04/17217.5000.0017.602942.12%
2023/04/11317.3500.0017.503943.18%
2023/04/10317.4800.0017.503933.22%
2023/04/07117.5000.0017.501941.06%
2023/03/30317.4000.0017.353923.23%
2023/03/28117.5000.0017.501921.08%
2023/03/27117.6000.0017.601921.08%
2023/03/20116.8000.0016.901821.21%
2023/03/17116.8500.0016.901821.21%
2023/03/15216.8800.0016.852822.42%
2023/03/06417.1300.0017.204795.04%
2022/11/1400.00016.4016.5501700.00%
2022/10/3100.00316.0516.00-3178-1.68%
2022/08/1700.001817.8017.80-18165-10.85%
2022/04/06020.4000.0020.3006220.00%
2022/03/02021.0000.0020.6006780.00%
2022/02/11120.9000.0021.0016630.15%
2022/01/1100.00221.5521.15-2591-0.34%
2021/12/3000.00222.1022.20-2465-0.43%
2021/12/28221.9000.0021.9024640.43%
2021/11/2300.00321.3021.25-31,447-0.21%
2021/11/22321.4200.0021.4531,4740.20%
2021/10/2700.00121.5021.50-11,685-0.06%
2021/10/20121.2000.0020.9011,7060.06%
2021/10/07120.3500.0020.2511,6690.06%
2021/10/041220.0300.0020.00121,6670.72%
2021/10/011820.5300.0020.45181,6581.09%
2021/09/150.122.4000.0022.400.11,5730.01%
2021/09/081223.08823.2023.0541,4480.28%
2021/09/07623.4800.0023.9561,4200.42%
2021/09/03225.557224.5425.15-701,330-5.26%
2021/09/021524.53125.1524.05141,2221.14%
2021/09/01525.46425.5525.9511,1370.09%
2021/08/311224.76125.7026.00111,0291.07%
2021/08/301323.54423.8525.0097711.17%
2021/08/271222.9300.0022.75126321.90%
2021/08/26322.4500.0023.0035930.51%
2021/08/23522.9000.0022.3555360.93%
2021/08/201722.7100.0022.30175283.22%
2021/08/0900.00422.4922.25-4322-1.24%
2021/06/1600.00220.0020.05-2560-0.36%
2021/06/15219.55219.8020.2005620.00%
2021/06/1000.00219.1519.20-2565-0.35%
2021/06/0200.00119.4019.40-1578-0.17%
2021/05/28218.9000.0018.8025750.35%
2021/05/2600.00119.1518.85-1585-0.17%
2021/05/18218.0000.0018.1526160.32%
2021/05/11220.0000.0020.0025760.35%
2021/05/07120.4500.0020.6015660.18%
2021/05/06120.3500.0020.2015700.18%
2021/05/04220.9500.0020.5025610.36%
2021/05/03221.6500.0021.6025400.37%
2021/04/2900.00222.3522.15-2539-0.37%
2021/04/2800.00322.3522.35-3553-0.54%
2021/04/2700.00122.0022.30-1673-0.15%
2021/04/23121.6300.0021.7016870.15%
2021/04/12222.3500.0022.0527670.26%
2021/04/0700.00221.6521.60-2726-0.28%
2021/03/1600.002021.7521.85-20647-3.09%
2021/03/0300.00521.4521.70-5674-0.74%
2021/02/23221.95121.8522.1516600.15%
2021/02/2200.00121.9521.85-1650-0.15%
2021/02/1900.00121.6021.50-1644-0.16%
2021/02/17120.8500.0021.1016440.16%
2021/02/04022.7000.0020.6006360.00%
2021/02/02120.7500.0020.8016390.16%
2021/01/20222.18423.3921.50-2590-0.34%
2021/01/1500.00221.7521.60-2425-0.47%
2021/01/08122.856122.9222.20-60374-16.02%
2021/01/0700.00121.2521.65-1290-0.34%
2021/01/062021.151020.9020.85102723.67%
2021/01/05520.8000.0020.9052621.90%
2021/01/0400.00120.8520.70-1254-0.39%
2020/12/211020.3000.0020.30102354.25%
2020/12/16120.5000.0020.5512340.43%
2020/12/152020.6000.0020.40202408.31%
2020/12/111020.7400.0020.75102404.16%
2020/12/0900.00221.2321.20-2237-0.84%
2020/12/04121.40121.5021.4002290.00%
2020/12/01320.7800.0020.8532071.44%
2020/11/30120.8000.0020.7512070.48%
2020/11/24320.8700.0020.6532101.43%
2020/11/20120.7000.0020.8012050.49%
2020/10/2200.00120.7520.75-1264-0.38%
2020/10/19120.8500.0020.8012690.37%
2020/06/031021.55121.5521.8595131.75%
2020/06/01121.2000.0021.2015110.20%
2020/05/15122.8000.0022.6514680.21%
2020/04/1500.001521.5021.55-15461-3.25%
2020/04/1300.00220.5020.45-2451-0.44%
2020/04/08220.1000.0020.5524460.45%
2020/02/2700.00123.3023.20-1281-0.36%
2020/02/2000.00124.2024.10-1271-0.37%
2019/12/1600.00125.8525.85-1236-0.42%
2019/12/111526.0000.0026.00152406.24%
2019/11/18126.2500.0026.2013270.31%
2019/11/071026.3000.0026.35103812.62%
2019/11/0400.001026.5526.50-10383-2.61%
2019/10/031026.7000.0026.70106721.49%
2019/09/2500.001027.9027.80-10676-1.48%
2019/09/0500.00128.2528.30-1774-0.13%
2019/09/0200.002027.7027.80-20752-2.66%
2019/08/29127.5000.0027.4017360.14%
2019/08/231027.8000.0027.80107221.38%
2019/08/2200.00127.8027.75-1721-0.14%
2019/08/19127.7500.0027.5017090.14%
2019/08/1500.00127.0027.15-1683-0.15%
2019/08/1400.00126.1026.15-1673-0.15%
2019/07/31126.6000.0026.7517290.14%
2019/07/2300.00130.5530.65-1665-0.15%
2019/07/1100.00830.3730.35-8853-0.94%
2019/07/1000.00530.4530.40-5900-0.56%
2019/07/091030.45230.6030.4589250.86%
2019/07/0800.00130.5530.55-11,010-0.10%
2019/07/0100.00130.4030.40-11,222-0.08%
2019/06/28530.1500.0030.0551,2760.39%
2019/06/2100.00130.3530.20-11,361-0.07%
2019/06/20130.40230.4530.30-11,417-0.07%
2019/06/19230.43530.1530.55-31,417-0.21%
2019/06/1800.00230.2029.95-21,386-0.14%
2019/06/14330.58730.6030.00-41,377-0.29%
2019/06/13430.10529.4530.30-11,340-0.07%
2019/06/1100.00129.2029.05-11,324-0.08%
2019/05/3100.00529.4029.30-51,338-0.37%
2019/05/29528.801029.0028.90-51,344-0.37%
2019/05/081530.0700.0030.20151,3401.12%
2019/05/0300.00231.1031.10-21,313-0.15%
2019/04/29530.90130.8030.7041,2910.31%
2019/04/26732.1000.0031.7571,2620.55%
2019/04/2500.001231.8432.10-121,196-1.00%
2019/04/23631.34231.3031.2041,1690.34%
2019/04/22332.10531.9532.00-21,149-0.17%
2019/04/19531.0500.0031.5051,0570.47%
2019/04/18731.44331.4030.7041,0280.39%
2019/04/16331.55631.1131.05-3966-0.31%
2019/04/15530.5000.0030.8559140.55%
2019/04/12130.90530.8530.30-4886-0.45%
2019/04/1100.00530.7030.70-5798-0.63%
2019/04/0900.00530.0529.95-5737-0.68%
2019/04/081030.3500.0030.10107181.39%
2019/04/03530.001430.2930.55-9680-1.32%
2019/04/02629.4700.0029.6565741.04%
2019/03/29528.5500.0028.5054911.02%
2019/03/26529.00528.5528.4004740.00%
2019/03/2500.003028.2528.70-30444-6.75%
2019/03/19527.1000.0027.2054131.21%
2019/02/2600.00128.0027.75-1513-0.19%
2019/01/181026.3000.0026.30104682.13%
2019/01/0300.00525.4525.45-5485-1.03%
2019/01/022025.9000.0025.70204884.10%
2018/12/0700.00127.5027.55-1512-0.20%
2018/12/05527.5000.0027.9054931.01%
2018/12/0400.00527.9527.90-5490-1.02%
2018/12/03127.452927.2527.70-28456-6.13%
2018/11/2700.00526.3026.60-5514-0.97%
2018/11/23525.7000.0025.7555440.92%
2018/11/22526.6500.0026.1055500.91%
2018/11/2100.00227.3527.20-2555-0.36%
2018/11/2000.00627.6127.50-6575-1.04%
2018/11/19227.45227.4527.4505800.00%
2018/11/16526.9500.0027.0555930.84%
2018/11/1500.00526.8526.85-5605-0.83%
2018/11/05525.7500.0026.0057830.64%
2018/10/23226.4000.0026.4028780.23%
2018/10/22326.5000.0026.6038780.34%
2018/10/191025.9800.0026.20108821.13%
2018/10/1600.00726.4926.15-7888-0.79%
2018/10/1500.00625.0825.55-6891-0.67%
2018/10/1200.00324.7524.55-31,078-0.28%
2018/10/11524.4000.0024.2051,0970.46%
2018/10/09526.85727.2126.85-21,106-0.18%
2018/10/0800.00527.1927.35-51,119-0.45%
2018/10/0500.00526.1426.55-51,122-0.45%
2018/09/28227.90227.6027.6501,0990.00%
2018/09/1700.00527.8528.00-51,372-0.36%
2018/09/13526.9500.0026.9051,3500.37%
2018/09/1100.00127.0026.80-11,332-0.08%
2018/09/1000.00126.4526.45-11,323-0.08%
2018/09/0500.00327.7027.65-31,308-0.23%
2018/09/04627.65127.8027.7051,2990.38%
2018/09/0300.00828.9127.95-81,288-0.62%
2018/08/31227.8000.0027.9521,2310.16%
2018/08/2800.00127.5527.30-11,189-0.08%
2018/08/271127.2600.0027.30111,1770.93%
2018/08/23827.3600.0027.5081,1460.70%
2018/08/2200.00127.2027.50-11,127-0.09%
2018/08/172626.581026.7526.50161,0361.54%
2018/08/15526.20525.7026.2009850.00%
2018/08/14526.55526.5526.7009640.00%
2018/08/101025.9500.0025.95109271.08%
2018/08/0900.001226.1826.05-12919-1.31%
2018/08/08525.6000.0025.5559050.55%
2018/08/06524.80725.7825.75-2886-0.23%
2018/07/27423.7000.0023.7048330.48%
2018/07/201023.3000.0023.10108561.17%
2018/07/1900.001024.2523.30-10849-1.18%
2018/07/1700.001023.7524.40-10644-1.55%
2018/07/031022.7000.0021.90105901.69%
2018/06/2800.00122.9523.15-1582-0.17%
2018/06/27123.851023.9423.70-9439-2.05%
2018/06/2600.002024.0024.00-20295-6.77%
2018/06/25522.971023.0023.05-5277-1.80%
2018/06/2200.001322.9022.85-13285-4.56%
2018/06/053022.7500.0022.65303009.99%
2018/05/29822.1500.0022.1583222.48%
2018/05/182521.8300.0021.80253636.88%
2018/05/171021.8500.0021.90103672.72%
2018/04/3000.00324.1024.00-3389-0.77%
2018/04/20123.7000.0023.7013680.27%
2018/03/2900.00125.8525.85-1484-0.21%
2018/03/1900.00225.9025.95-2520-0.38%
2018/03/15226.4000.0026.3025320.38%
2018/02/2300.001027.1027.10-10659-1.52%
2018/02/2100.00226.9027.10-2667-0.30%
2018/02/121024.5500.0025.90106741.48%
2018/02/05226.5000.0026.5027810.26%
2018/01/26127.15126.9026.9008300.00%
2018/01/22327.2200.0027.2039130.33%
2018/01/1700.00127.7527.80-1935-0.11%
2018/01/15228.1000.0028.0029500.21%
2018/01/05129.15329.0029.05-21,020-0.20%
2018/01/0300.001328.1528.25-131,023-1.27%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音